NIFTY 50 15,800 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹32.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹25.15 | ₹32.8 | ₹22.95 | ₹29 | 12,802 | 78,500 |
| 29 Sept 2021 | ₹28.65 | ₹30.7 | ₹23 | ₹27.15 | 30,502 | 84,000 |
| 30 Sept 2021 | ₹28.9 | ₹28.9 | ₹21.55 | ₹21.95 | 89,101 | 86,550 |
| 1 Oct 2021 | ₹27.9 | ₹29.95 | ₹17.1 | ₹18.55 | 1,35,901 | 83,950 |
| 4 Oct 2021 | ₹13.05 | ₹18.2 | ₹11.1 | ₹12.4 | 40,001 | 80,500 |
| 5 Oct 2021 | ₹13.9 | ₹13.9 | ₹9.1 | ₹9.5 | 19,401 | 81,400 |
| 6 Oct 2021 | ₹8.9 | ₹15.1 | ₹8.05 | ₹15.1 | 35,001 | 78,300 |
| 7 Oct 2021 | ₹12 | ₹14.95 | ₹7.7 | ₹9.05 | 17,551 | 72,900 |
| 8 Oct 2021 | ₹7.65 | ₹8.35 | ₹6.6 | ₹7.1 | 67,902 | 66,800 |
| 11 Oct 2021 | ₹6.5 | ₹8 | ₹5.85 | ₹7.4 | 37,602 | 64,900 |
| 12 Oct 2021 | ₹7.15 | ₹7.15 | ₹5.7 | ₹6.1 | 16,751 | 61,550 |
| 13 Oct 2021 | ₹5.8 | ₹7.55 | ₹5.1 | ₹5.85 | 26,701 | 60,050 |
| 14 Oct 2021 | ₹4.15 | ₹7.25 | ₹4.15 | ₹5.75 | 27,501 | 63,600 |
| 18 Oct 2021 | ₹3.9 | ₹5.4 | ₹3 | ₹3.35 | 22,251 | 60,550 |
| 19 Oct 2021 | ₹2.8 | ₹4.85 | ₹2.8 | ₹4.85 | 13,351 | 59,750 |
| 20 Oct 2021 | ₹4.5 | ₹4.7 | ₹2.2 | ₹2.2 | 19,502 | 61,500 |
| 21 Oct 2021 | ₹1.6 | ₹2.45 | ₹0.9 | ₹1.35 | 26,152 | 53,250 |
| 22 Oct 2021 | ₹1.9 | ₹1.9 | ₹0.85 | ₹1 | 85,101 | 95,500 |
| 25 Oct 2021 | ₹1 | ₹1.4 | ₹0.6 | ₹0.8 | 65,551 | 1,26,250 |
| 26 Oct 2021 | ₹1.05 | ₹1.2 | ₹0.7 | ₹0.9 | 65,801 | 1,31,050 |
| 27 Oct 2021 | ₹0.5 | ₹1.15 | ₹0.4 | ₹0.45 | 64,401 | 1,33,150 |
| 28 Oct 2021 | ₹0.3 | ₹2.5 | ₹0.1 | ₹0.1 | 1,52,151 | 72,150 |