NIFTY 50 17,150 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹217.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹126.35 | ₹181 | ₹112.6 | ₹142.45 | 15,051 | 9,550 |
| 29 Sept 2021 | ₹181 | ₹181 | ₹125 | ₹145.15 | 7,751 | 8,500 |
| 30 Sept 2021 | ₹151.9 | ₹171.15 | ₹131.95 | ₹162.65 | 19,051 | 8,400 |
| 1 Oct 2021 | ₹201 | ₹217.95 | ₹146.35 | ₹154.05 | 1,06,401 | 74,850 |
| 4 Oct 2021 | ₹129.6 | ₹131.15 | ₹90.25 | ₹91 | 78,952 | 85,050 |
| 5 Oct 2021 | ₹109.85 | ₹109.85 | ₹66.7 | ₹67.1 | 40,601 | 84,350 |
| 6 Oct 2021 | ₹64.1 | ₹121.2 | ₹55.8 | ₹121.2 | 1,11,802 | 47,850 |
| 7 Oct 2021 | ₹70.95 | ₹76.45 | ₹56.95 | ₹60.7 | 59,153 | 44,400 |
| 8 Oct 2021 | ₹44.95 | ₹57.35 | ₹40.9 | ₹42 | 73,401 | 23,550 |
| 11 Oct 2021 | ₹42 | ₹43.1 | ₹29.2 | ₹32.3 | 60,501 | 29,750 |
| 12 Oct 2021 | ₹35.5 | ₹42.3 | ₹27.35 | ₹28.25 | 32,552 | 33,150 |
| 13 Oct 2021 | ₹24.65 | ₹25.35 | ₹20.8 | ₹21.65 | 37,553 | 30,600 |
| 14 Oct 2021 | ₹19.5 | ₹20.15 | ₹13.25 | ₹14.1 | 52,352 | 17,150 |
| 18 Oct 2021 | ₹12.1 | ₹13.5 | ₹9.25 | ₹12.65 | 13,451 | 16,800 |
| 19 Oct 2021 | ₹10.8 | ₹16 | ₹10.15 | ₹15.1 | 22,301 | 19,250 |
| 20 Oct 2021 | ₹13.75 | ₹19.5 | ₹11.8 | ₹11.8 | 89,351 | 47,500 |
| 21 Oct 2021 | ₹11 | ₹17.45 | ₹4 | ₹4 | 4,29,502 | 1,24,950 |
| 22 Oct 2021 | ₹4.6 | ₹5.5 | ₹2.75 | ₹4 | 2,93,251 | 91,200 |
| 25 Oct 2021 | ₹3.2 | ₹6.3 | ₹1.3 | ₹1.3 | 6,87,602 | 1,08,300 |
| 26 Oct 2021 | ₹0.1 | ₹2.8 | ₹0.1 | ₹1 | 1,74,301 | 54,900 |
| 27 Oct 2021 | ₹0.85 | ₹1.5 | ₹0.25 | ₹0.25 | 55,952 | 39,250 |
| 28 Oct 2021 | ₹0.75 | ₹1.75 | ₹0.05 | ₹0.05 | 2,59,601 | 30,250 |