NIFTY 50 16,850 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹139.85 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹79.55 | ₹119.05 | ₹74.7 | ₹92.75 | 6,801 | 7,400 |
| 29 Sept 2021 | ₹105.65 | ₹115.25 | ₹81.05 | ₹91 | 7,002 | 7,550 |
| 30 Sept 2021 | ₹95.85 | ₹108.45 | ₹82.85 | ₹101.65 | 19,102 | 8,600 |
| 1 Oct 2021 | ₹127.2 | ₹139.85 | ₹85.9 | ₹92.2 | 32,752 | 11,500 |
| 4 Oct 2021 | ₹70.55 | ₹79.25 | ₹50 | ₹50.3 | 42,651 | 21,200 |
| 5 Oct 2021 | ₹57.5 | ₹60.3 | ₹36.15 | ₹36.15 | 36,551 | 17,500 |
| 6 Oct 2021 | ₹35.6 | ₹70.75 | ₹30.45 | ₹70.75 | 36,852 | 30,600 |
| 7 Oct 2021 | ₹40.8 | ₹41.15 | ₹31.3 | ₹33.2 | 18,902 | 25,750 |
| 8 Oct 2021 | ₹26.1 | ₹31.8 | ₹19 | ₹19 | 61,501 | 51,650 |
| 11 Oct 2021 | ₹22.65 | ₹22.95 | ₹19.5 | ₹20.85 | 47,101 | 39,100 |
| 12 Oct 2021 | ₹22.05 | ₹26 | ₹18.3 | ₹18.65 | 28,152 | 41,050 |
| 13 Oct 2021 | ₹18.1 | ₹18.6 | ₹14.95 | ₹15.9 | 53,652 | 16,550 |
| 14 Oct 2021 | ₹13.5 | ₹13.5 | ₹10.05 | ₹11.55 | 19,351 | 13,750 |
| 18 Oct 2021 | ₹9 | ₹11.95 | ₹7.35 | ₹10.7 | 22,552 | 9,200 |
| 19 Oct 2021 | ₹6.6 | ₹14.95 | ₹6.6 | ₹10.75 | 37,651 | 16,300 |
| 20 Oct 2021 | ₹8.15 | ₹13.45 | ₹6.75 | ₹6.75 | 21,701 | 17,600 |
| 21 Oct 2021 | ₹6.05 | ₹9.5 | ₹1.8 | ₹1.8 | 1,00,202 | 20,750 |
| 22 Oct 2021 | ₹5.5 | ₹6.7 | ₹1.35 | ₹2.15 | 64,302 | 17,500 |
| 25 Oct 2021 | ₹2.6 | ₹3.2 | ₹1.1 | ₹1.1 | 56,051 | 20,700 |
| 26 Oct 2021 | ₹1.35 | ₹2.6 | ₹0.8 | ₹0.95 | 3,58,402 | 24,350 |
| 27 Oct 2021 | ₹1.9 | ₹1.9 | ₹0.3 | ₹0.3 | 25,052 | 16,650 |
| 28 Oct 2021 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.25 | 23,551 | 15,450 |