NIFTY 50 15,700 CE traded across 19 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹2,750 and a low of ₹1,758. Final close ₹2,229.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,990 | ₹2,065 | ₹1,990 | ₹2,065 | 251 | 2,950 |
| 29 Sept 2021 | ₹1,980 | ₹2,049.65 | ₹1,961 | ₹2,049.65 | 1,751 | 4,600 |
| 30 Sept 2021 | ₹2,020 | ₹2,050 | ₹1,934.6 | ₹1,934.6 | 2,951 | 6,950 |
| 1 Oct 2021 | ₹1,758 | ₹1,829.9 | ₹1,758 | ₹1,813.2 | 301 | 7,050 |
| 4 Oct 2021 | ₹2,028.85 | ₹2,028.85 | ₹2,010 | ₹2,015 | 301 | 6,950 |
| 5 Oct 2021 | ₹1,987.7 | ₹1,987.7 | ₹1,980 | ₹1,980 | 101 | 6,950 |
| 6 Oct 2021 | ₹2,162.45 | ₹2,162.45 | ₹2,127.05 | ₹2,127.05 | 101 | 6,950 |
| 7 Oct 2021 | ₹2,080.15 | ₹2,080.15 | ₹2,065 | ₹2,065 | 301 | 6,950 |
| 8 Oct 2021 | ₹2,192.1 | ₹2,208.55 | ₹2,180 | ₹2,184.15 | 451 | 6,850 |
| 11 Oct 2021 | ₹2,301.15 | ₹2,301.15 | ₹2,301.15 | ₹2,301.15 | 51 | 6,800 |
| 12 Oct 2021 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 51 | 0 |
| 14 Oct 2021 | ₹2,650 | ₹2,650 | ₹2,650 | ₹2,650 | 51 | 0 |
| 19 Oct 2021 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 51 | 6,800 |
| 21 Oct 2021 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 101 | 6,800 |
| 22 Oct 2021 | ₹2,545 | ₹2,545 | ₹2,470 | ₹2,470 | 101 | 6,700 |
| 25 Oct 2021 | ₹2,450 | ₹2,450 | ₹2,440 | ₹2,440 | 1,001 | 6,650 |
| 26 Oct 2021 | ₹2,535 | ₹2,571 | ₹2,430 | ₹2,571 | 3,151 | 3,450 |
| 27 Oct 2021 | ₹2,603 | ₹2,626 | ₹2,540 | ₹2,540 | 1,151 | 3,150 |
| 28 Oct 2021 | ₹2,400 | ₹2,417.15 | ₹2,229.45 | ₹2,229.45 | 751 | 3,050 |