NIFTY 50 18,900 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,468.3 and a low of ₹357.15. Final close ₹1,051.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,212 | ₹1,290 | ₹1,212 | ₹1,290 | 251 | 250 |
| 29 Sept 2021 | ₹1,225.5 | ₹1,225.5 | ₹1,180 | ₹1,180 | 151 | 250 |
| 30 Sept 2021 | ₹1,240 | ₹1,266 | ₹1,240 | ₹1,266 | 301 | 300 |
| 1 Oct 2021 | ₹1,436 | ₹1,468.3 | ₹1,436 | ₹1,468.3 | 201 | 400 |
| 4 Oct 2021 | ₹1,309.9 | ₹1,309.9 | ₹1,200 | ₹1,200 | 501 | 400 |
| 5 Oct 2021 | ₹1,255.25 | ₹1,260.85 | ₹1,088.9 | ₹1,088.9 | 551 | 700 |
| 6 Oct 2021 | ₹1,081.2 | ₹1,141.95 | ₹1,066.15 | ₹1,141.95 | 552 | 950 |
| 7 Oct 2021 | ₹1,145 | ₹1,145 | ₹1,081.65 | ₹1,081.65 | 251 | 950 |
| 8 Oct 2021 | ₹1,027.8 | ₹1,034 | ₹990 | ₹990 | 301 | 1,000 |
| 11 Oct 2021 | ₹1,025.95 | ₹1,025.95 | ₹946.95 | ₹946.95 | 301 | 1,100 |
| 12 Oct 2021 | ₹962.8 | ₹962.8 | ₹918.4 | ₹918.4 | 101 | 1,150 |
| 13 Oct 2021 | ₹877.8 | ₹877.8 | ₹713.4 | ₹737.6 | 1,251 | 1,700 |
| 14 Oct 2021 | ₹650.3 | ₹668.6 | ₹559.65 | ₹563.75 | 8,551 | 6,750 |
| 18 Oct 2021 | ₹492.7 | ₹492.75 | ₹412.15 | ₹452.7 | 32,202 | 15,650 |
| 19 Oct 2021 | ₹395 | ₹527.35 | ₹357.15 | ₹492.05 | 86,202 | 16,300 |
| 20 Oct 2021 | ₹500 | ₹659 | ₹465.9 | ₹583.5 | 22,801 | 13,400 |
| 21 Oct 2021 | ₹570.25 | ₹812.2 | ₹564.65 | ₹677.45 | 15,501 | 13,450 |
| 22 Oct 2021 | ₹650.7 | ₹818.95 | ₹600 | ₹764.8 | 5,802 | 13,600 |
| 25 Oct 2021 | ₹728.3 | ₹905 | ₹702.7 | ₹762.45 | 6,051 | 13,900 |
| 26 Oct 2021 | ₹688.1 | ₹750 | ₹558.15 | ₹558.15 | 15,001 | 13,100 |
| 27 Oct 2021 | ₹581.3 | ₹712.55 | ₹551.1 | ₹712.55 | 7,801 | 11,400 |
| 28 Oct 2021 | ₹741.85 | ₹1,051.75 | ₹741.85 | ₹1,051.75 | 9,651 | 9,050 |