NIFTY 50 15,300 CE traded across 7 sessions from 29 Sept 2021 to 28 Oct 2021, with a life-high of ₹3,230 and a low of ₹2,300. Final close ₹2,691.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹2,370 | ₹2,382.05 | ₹2,370 | ₹2,382.05 | 151 | 13,150 |
| 30 Sept 2021 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 101 | 13,200 |
| 4 Oct 2021 | ₹2,408 | ₹2,408 | ₹2,408 | ₹2,408 | 101 | 13,250 |
| 12 Oct 2021 | ₹2,592.8 | ₹2,592.8 | ₹2,592.8 | ₹2,592.8 | 51 | 13,150 |
| 18 Oct 2021 | ₹3,172.75 | ₹3,230 | ₹3,167 | ₹3,195.9 | 13,351 | 11,400 |
| 27 Oct 2021 | ₹3,015.85 | ₹3,018.65 | ₹3,013.95 | ₹3,018.65 | 451 | 11,150 |
| 28 Oct 2021 | ₹2,787.85 | ₹2,787.85 | ₹2,683 | ₹2,691 | 551 | 11,050 |