NIFTY 50 14,800 CE traded across 8 sessions from 29 Sept 2021 to 28 Oct 2021, with a life-high of ₹3,530 and a low of ₹2,797.2. Final close ₹3,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹2,868.1 | ₹2,922.7 | ₹2,868.1 | ₹2,922.7 | 101 | 50 |
| 30 Sept 2021 | ₹2,860 | ₹2,910 | ₹2,797.2 | ₹2,797.2 | 6,951 | 6,950 |
| 6 Oct 2021 | ₹2,973.8 | ₹2,994.55 | ₹2,973.8 | ₹2,994.55 | 251 | 6,950 |
| 8 Oct 2021 | ₹3,222.15 | ₹3,222.15 | ₹3,222.15 | ₹3,222.15 | 51 | 6,950 |
| 25 Oct 2021 | ₹3,330 | ₹3,340 | ₹3,330 | ₹3,340 | 301 | 6,950 |
| 26 Oct 2021 | ₹3,504.25 | ₹3,504.25 | ₹3,504.25 | ₹3,504.25 | 51 | 6,950 |
| 27 Oct 2021 | ₹3,530 | ₹3,530 | ₹3,420 | ₹3,420 | 1,101 | 6,900 |
| 28 Oct 2021 | ₹3,240 | ₹3,240 | ₹3,100 | ₹3,100 | 5,501 | 6,850 |