NIFTY 50 19,800 CE traded across 9 sessions from 18 Oct 2021 to 28 Oct 2021, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹0.15 | ₹5 | ₹0.15 | ₹3.05 | 73,751 | 36,350 |
| 19 Oct 2021 | ₹3.25 | ₹3.3 | ₹1.65 | ₹2.25 | 2,53,051 | 1,07,350 |
| 20 Oct 2021 | ₹3.4 | ₹3.95 | ₹2 | ₹3.8 | 1,17,001 | 1,19,600 |
| 21 Oct 2021 | ₹3.2 | ₹3.8 | ₹1.95 | ₹2.65 | 5,28,151 | 3,20,600 |
| 22 Oct 2021 | ₹2.9 | ₹3 | ₹1.75 | ₹2.5 | 8,27,152 | 4,28,900 |
| 25 Oct 2021 | ₹2.7 | ₹2.85 | ₹1.6 | ₹1.9 | 12,09,701 | 3,88,450 |
| 26 Oct 2021 | ₹1.35 | ₹2.25 | ₹1 | ₹1 | 10,98,251 | 3,34,150 |
| 27 Oct 2021 | ₹1.95 | ₹1.95 | ₹0.65 | ₹1.35 | 4,94,451 | 3,37,450 |
| 28 Oct 2021 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 9,03,951 | 2,50,000 |