NIFTY 50 18,750 PE traded across 18 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,179.95 and a low of ₹249.2. Final close ₹890.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,044.55 | ₹1,044.55 | ₹1,044.55 | ₹1,044.55 | 51 | 0 |
| 4 Oct 2021 | ₹1,179.95 | ₹1,179.95 | ₹1,082.35 | ₹1,082.35 | 201 | 150 |
| 5 Oct 2021 | ₹1,106.55 | ₹1,106.55 | ₹1,104.05 | ₹1,104.05 | 201 | 100 |
| 7 Oct 2021 | ₹994 | ₹994 | ₹944 | ₹944 | 101 | 200 |
| 8 Oct 2021 | ₹913.7 | ₹913.7 | ₹885.7 | ₹885.7 | 201 | 300 |
| 11 Oct 2021 | ₹877.65 | ₹877.65 | ₹730 | ₹730 | 301 | 350 |
| 12 Oct 2021 | ₹826.9 | ₹826.9 | ₹766 | ₹766 | 101 | 450 |
| 13 Oct 2021 | ₹718 | ₹718 | ₹598.45 | ₹598.45 | 351 | 350 |
| 14 Oct 2021 | ₹547.6 | ₹547.6 | ₹429.7 | ₹446.8 | 2,651 | 2,850 |
| 18 Oct 2021 | ₹368.55 | ₹377 | ₹303.45 | ₹337.65 | 39,351 | 20,400 |
| 19 Oct 2021 | ₹285.45 | ₹400 | ₹249.2 | ₹366.05 | 63,651 | 10,550 |
| 20 Oct 2021 | ₹372.9 | ₹524.5 | ₹349.85 | ₹456 | 18,201 | 10,350 |
| 21 Oct 2021 | ₹437.05 | ₹655.55 | ₹425.85 | ₹532.95 | 4,652 | 9,950 |
| 22 Oct 2021 | ₹505.2 | ₹700.5 | ₹469.7 | ₹700.5 | 1,701 | 10,000 |
| 25 Oct 2021 | ₹624.35 | ₹733.75 | ₹543.7 | ₹609.75 | 3,601 | 9,950 |
| 26 Oct 2021 | ₹484.4 | ₹605.75 | ₹415.9 | ₹415.9 | 1,152 | 9,850 |
| 27 Oct 2021 | ₹426.3 | ₹571.2 | ₹402.35 | ₹571.2 | 9,102 | 11,350 |
| 28 Oct 2021 | ₹605.4 | ₹890.2 | ₹605.4 | ₹890.2 | 6,752 | 9,800 |