NIFTY 50 19,600 PE traded across 8 sessions from 18 Oct 2021 to 28 Oct 2021, with a life-high of ₹1,519.9 and a low of ₹1,106.7. Final close ₹1,519.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹1,106.7 | ₹1,106.7 | ₹1,106.7 | ₹1,106.7 | 51 | 0 |
| 19 Oct 2021 | ₹1,160 | ₹1,160 | ₹1,160 | ₹1,160 | 151 | 100 |
| 20 Oct 2021 | ₹1,179.95 | ₹1,255.5 | ₹1,179.95 | ₹1,255.5 | 402 | 250 |
| 21 Oct 2021 | ₹1,249.85 | ₹1,469 | ₹1,249.85 | ₹1,469 | 401 | 400 |
| 25 Oct 2021 | ₹1,447 | ₹1,447 | ₹1,447 | ₹1,447 | 51 | 350 |
| 26 Oct 2021 | ₹1,374.75 | ₹1,374.75 | ₹1,374.75 | ₹1,374.75 | 51 | 300 |
| 27 Oct 2021 | ₹1,285 | ₹1,379.8 | ₹1,285 | ₹1,379.8 | 201 | 350 |
| 28 Oct 2021 | ₹1,519.9 | ₹1,519.9 | ₹1,519.9 | ₹1,519.9 | 51 | 300 |