NIFTY 50 18,750 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹98.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹78.85 | ₹78.85 | ₹55.1 | ₹60 | 3,001 | 4,750 |
| 29 Sept 2021 | ₹51.5 | ₹58.35 | ₹50.8 | ₹54 | 4,901 | 4,500 |
| 30 Sept 2021 | ₹48.25 | ₹49.8 | ₹34.05 | ₹35.5 | 16,552 | 10,050 |
| 1 Oct 2021 | ₹24.2 | ₹28.35 | ₹22.2 | ₹23.85 | 28,502 | 16,200 |
| 4 Oct 2021 | ₹30 | ₹30 | ₹19.9 | ₹21.25 | 18,701 | 18,650 |
| 5 Oct 2021 | ₹21.3 | ₹25.8 | ₹16.25 | ₹25.8 | 16,902 | 19,400 |
| 6 Oct 2021 | ₹26.05 | ₹30.15 | ₹16.35 | ₹17 | 17,301 | 20,300 |
| 7 Oct 2021 | ₹20.7 | ₹24.1 | ₹17 | ₹18.95 | 14,451 | 21,900 |
| 8 Oct 2021 | ₹17.55 | ₹22.35 | ₹14.6 | ₹18.4 | 21,701 | 21,300 |
| 11 Oct 2021 | ₹18.45 | ₹25.8 | ₹16.3 | ₹20.65 | 52,551 | 34,300 |
| 12 Oct 2021 | ₹20.4 | ₹21.25 | ₹15.35 | ₹19.05 | 47,001 | 35,000 |
| 13 Oct 2021 | ₹21.15 | ₹36.4 | ₹18.8 | ₹32.7 | 69,951 | 42,850 |
| 14 Oct 2021 | ₹40.3 | ₹52.4 | ₹39.2 | ₹52.4 | 1,44,751 | 44,000 |
| 18 Oct 2021 | ₹70 | ₹98.3 | ₹68.3 | ₹79.3 | 3,19,051 | 79,600 |
| 19 Oct 2021 | ₹95.75 | ₹98.2 | ₹53.4 | ₹69 | 8,55,303 | 1,77,350 |
| 20 Oct 2021 | ₹61.5 | ₹63.9 | ₹35.7 | ₹37.6 | 8,16,351 | 2,59,750 |
| 21 Oct 2021 | ₹42.25 | ₹42.4 | ₹11 | ₹16.7 | 15,34,402 | 4,90,250 |
| 22 Oct 2021 | ₹16.75 | ₹19.35 | ₹7.8 | ₹8.55 | 64,20,802 | 10,09,900 |
| 25 Oct 2021 | ₹10.3 | ₹10.55 | ₹5.05 | ₹5.15 | 57,57,402 | 10,74,900 |
| 26 Oct 2021 | ₹4.25 | ₹5.95 | ₹2.75 | ₹3.45 | 64,69,903 | 9,83,700 |
| 27 Oct 2021 | ₹2.8 | ₹3 | ₹1.85 | ₹2.7 | 55,54,052 | 7,60,250 |
| 28 Oct 2021 | ₹1.5 | ₹2.85 | ₹0.05 | ₹0.05 | 19,99,102 | 3,90,050 |