NIFTY 50 19,500 PE traded across 11 sessions from 13 Oct 2021 to 28 Oct 2021, with a life-high of ₹1,649.8 and a low of ₹912.55. Final close ₹1,649.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2021 | ₹1,325 | ₹1,332 | ₹1,307.4 | ₹1,319 | 1,151 | 800 |
| 14 Oct 2021 | ₹1,243 | ₹1,243 | ₹1,134.25 | ₹1,136.65 | 13,701 | 12,500 |
| 18 Oct 2021 | ₹1,050 | ₹1,058.9 | ₹975 | ₹1,006.55 | 12,801 | 21,200 |
| 19 Oct 2021 | ₹951.85 | ₹1,088.25 | ₹912.55 | ₹1,057 | 27,051 | 34,150 |
| 20 Oct 2021 | ₹1,100.7 | ₹1,239.5 | ₹1,040.05 | ₹1,167.55 | 16,351 | 43,150 |
| 21 Oct 2021 | ₹1,150 | ₹1,387.35 | ₹1,150 | ₹1,272.3 | 6,551 | 45,550 |
| 22 Oct 2021 | ₹1,230 | ₹1,409.3 | ₹1,202 | ₹1,350.05 | 6,501 | 43,100 |
| 25 Oct 2021 | ₹1,414.55 | ₹1,503.3 | ₹1,315.05 | ₹1,345.5 | 14,401 | 33,900 |
| 26 Oct 2021 | ₹1,276.75 | ₹1,358.55 | ₹1,173.3 | ₹1,173.3 | 7,052 | 31,200 |
| 27 Oct 2021 | ₹1,184 | ₹1,319.1 | ₹1,160.25 | ₹1,319.1 | 9,751 | 27,300 |
| 28 Oct 2021 | ₹1,330.45 | ₹1,649.8 | ₹1,330.45 | ₹1,649.8 | 16,801 | 26,800 |