NIFTY 50 16,000 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹39.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹25.75 | ₹39.5 | ₹25.7 | ₹28.5 | 4,45,401 | 8,43,900 |
| 29 Sept 2021 | ₹35.7 | ₹38.9 | ₹27.5 | ₹32.5 | 4,00,051 | 8,15,000 |
| 30 Sept 2021 | ₹28.5 | ₹33.55 | ₹26.7 | ₹27.6 | 5,33,901 | 8,68,650 |
| 1 Oct 2021 | ₹29.45 | ₹37 | ₹21.5 | ₹23.8 | 9,25,751 | 10,61,600 |
| 4 Oct 2021 | ₹24.5 | ₹24.5 | ₹13.15 | ₹14.25 | 6,60,152 | 10,70,300 |
| 5 Oct 2021 | ₹23.95 | ₹23.95 | ₹10.5 | ₹11 | 4,23,751 | 10,94,750 |
| 6 Oct 2021 | ₹11.8 | ₹18.9 | ₹9.5 | ₹18.15 | 5,34,301 | 10,75,150 |
| 7 Oct 2021 | ₹14.95 | ₹15 | ₹9 | ₹9.75 | 6,82,051 | 12,38,400 |
| 8 Oct 2021 | ₹10.5 | ₹10.5 | ₹7.2 | ₹7.5 | 7,17,502 | 15,57,300 |
| 11 Oct 2021 | ₹7.1 | ₹8.8 | ₹6.5 | ₹7.85 | 6,09,101 | 15,52,200 |
| 12 Oct 2021 | ₹7.5 | ₹8.25 | ₹6.3 | ₹6.55 | 3,76,701 | 15,54,450 |
| 13 Oct 2021 | ₹5.85 | ₹8 | ₹5.25 | ₹5.8 | 5,99,401 | 15,53,550 |
| 14 Oct 2021 | ₹5.7 | ₹6.25 | ₹4.1 | ₹4.8 | 5,12,501 | 14,90,350 |
| 18 Oct 2021 | ₹4 | ₹4.75 | ₹3.1 | ₹3.2 | 6,94,451 | 14,28,550 |
| 19 Oct 2021 | ₹2.8 | ₹4.2 | ₹2.7 | ₹4 | 11,50,502 | 14,13,600 |
| 20 Oct 2021 | ₹3.7 | ₹5 | ₹1.75 | ₹1.75 | 18,59,102 | 14,38,800 |
| 21 Oct 2021 | ₹1.9 | ₹2.35 | ₹0.9 | ₹1 | 14,87,752 | 16,15,200 |
| 22 Oct 2021 | ₹1.1 | ₹1.2 | ₹0.65 | ₹0.7 | 10,64,202 | 18,42,400 |
| 25 Oct 2021 | ₹0.75 | ₹1.5 | ₹0.65 | ₹0.75 | 13,10,552 | 13,95,950 |
| 26 Oct 2021 | ₹0.8 | ₹1.35 | ₹0.4 | ₹0.45 | 6,03,602 | 13,88,900 |
| 27 Oct 2021 | ₹0.5 | ₹0.7 | ₹0.15 | ₹0.2 | 6,51,801 | 13,76,600 |
| 28 Oct 2021 | ₹0.2 | ₹0.7 | ₹0.05 | ₹0.05 | 9,47,651 | 12,16,000 |