NIFTY 50 17,600 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹416.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹204.35 | ₹339 | ₹204.35 | ₹272 | 12,25,151 | 8,20,050 |
| 29 Sept 2021 | ₹311.5 | ₹330 | ₹240.05 | ₹276.75 | 11,65,153 | 8,32,850 |
| 30 Sept 2021 | ₹279.9 | ₹333 | ₹261.9 | ₹321.5 | 14,88,351 | 10,51,450 |
| 1 Oct 2021 | ₹380 | ₹416.95 | ₹308 | ₹326.95 | 11,50,651 | 10,12,150 |
| 4 Oct 2021 | ₹301.3 | ₹301.75 | ₹215.3 | ₹217.1 | 24,12,203 | 13,13,000 |
| 5 Oct 2021 | ₹254.45 | ₹255 | ₹161.8 | ₹166.25 | 18,87,702 | 13,83,350 |
| 6 Oct 2021 | ₹158.25 | ₹275 | ₹143.5 | ₹268.5 | 28,23,503 | 13,58,000 |
| 7 Oct 2021 | ₹200 | ₹200 | ₹140 | ₹154 | 15,59,501 | 14,38,200 |
| 8 Oct 2021 | ₹141.8 | ₹148 | ₹109.1 | ₹116 | 14,27,302 | 14,66,350 |
| 11 Oct 2021 | ₹125 | ₹129 | ₹75.2 | ₹89.35 | 15,11,851 | 14,30,800 |
| 12 Oct 2021 | ₹105 | ₹115.2 | ₹75.65 | ₹78.85 | 13,21,351 | 14,85,350 |
| 13 Oct 2021 | ₹68.95 | ₹68.95 | ₹50 | ₹50 | 15,37,852 | 13,94,100 |
| 14 Oct 2021 | ₹42.75 | ₹47.55 | ₹25.2 | ₹28.1 | 13,40,201 | 12,77,700 |
| 18 Oct 2021 | ₹18 | ₹26.85 | ₹18 | ₹21.9 | 10,84,952 | 13,13,900 |
| 19 Oct 2021 | ₹11.4 | ₹29.7 | ₹11.4 | ₹27.25 | 15,58,052 | 11,48,750 |
| 20 Oct 2021 | ₹26.15 | ₹42.7 | ₹22.65 | ₹30 | 18,13,002 | 11,61,400 |
| 21 Oct 2021 | ₹27 | ₹44.55 | ₹12.25 | ₹12.25 | 34,63,151 | 12,50,400 |
| 22 Oct 2021 | ₹12.2 | ₹29 | ₹9.2 | ₹18.4 | 1,30,46,202 | 17,98,350 |
| 25 Oct 2021 | ₹13.75 | ₹35.95 | ₹8.2 | ₹8.55 | 1,46,15,302 | 23,25,300 |
| 26 Oct 2021 | ₹8.8 | ₹10.65 | ₹2.55 | ₹2.85 | 1,52,67,003 | 23,30,350 |
| 27 Oct 2021 | ₹2.6 | ₹3.75 | ₹1.1 | ₹1.5 | 1,47,88,352 | 19,47,200 |
| 28 Oct 2021 | ₹0.5 | ₹1.65 | ₹0.05 | ₹0.05 | 95,65,951 | 16,34,200 |