NIFTY 50 16,200 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹53.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹33.4 | ₹48.9 | ₹30.2 | ₹37.25 | 33,351 | 1,16,150 |
| 29 Sept 2021 | ₹40.6 | ₹45.95 | ₹32.55 | ₹38.1 | 47,101 | 1,08,950 |
| 30 Sept 2021 | ₹38.85 | ₹40.7 | ₹33.25 | ₹35.35 | 88,451 | 1,13,150 |
| 1 Oct 2021 | ₹36.05 | ₹53.7 | ₹28.4 | ₹31.15 | 2,01,201 | 1,49,400 |
| 4 Oct 2021 | ₹25.5 | ₹26.65 | ₹17.25 | ₹17.9 | 2,41,502 | 1,44,500 |
| 5 Oct 2021 | ₹20.1 | ₹21.05 | ₹13 | ₹13.5 | 1,18,251 | 1,31,500 |
| 6 Oct 2021 | ₹12.45 | ₹24.55 | ₹11.65 | ₹24.55 | 1,48,301 | 1,24,350 |
| 7 Oct 2021 | ₹14.7 | ₹17.45 | ₹11.35 | ₹14 | 80,452 | 1,27,500 |
| 8 Oct 2021 | ₹12.15 | ₹12.15 | ₹8.95 | ₹9.8 | 1,03,501 | 1,30,650 |
| 11 Oct 2021 | ₹9.05 | ₹11 | ₹8.4 | ₹10.2 | 1,08,701 | 1,23,250 |
| 12 Oct 2021 | ₹9.1 | ₹10.85 | ₹7.85 | ₹7.85 | 64,502 | 1,28,100 |
| 13 Oct 2021 | ₹7.35 | ₹9.15 | ₹6.75 | ₹7.85 | 1,24,152 | 1,13,350 |
| 14 Oct 2021 | ₹7.75 | ₹11.2 | ₹5.45 | ₹6.3 | 1,20,601 | 1,28,450 |
| 18 Oct 2021 | ₹6.95 | ₹7 | ₹3.95 | ₹4.1 | 1,24,402 | 1,25,000 |
| 19 Oct 2021 | ₹4.35 | ₹5.5 | ₹3.45 | ₹5 | 1,90,701 | 1,12,200 |
| 20 Oct 2021 | ₹5.55 | ₹5.65 | ₹2.25 | ₹2.35 | 1,05,852 | 1,00,050 |
| 21 Oct 2021 | ₹2.3 | ₹3.85 | ₹1.25 | ₹1.25 | 1,27,302 | 99,100 |
| 22 Oct 2021 | ₹1.4 | ₹1.4 | ₹0.9 | ₹1.15 | 1,54,051 | 1,03,350 |
| 25 Oct 2021 | ₹1.2 | ₹1.65 | ₹0.9 | ₹1 | 1,46,201 | 90,150 |
| 26 Oct 2021 | ₹1.3 | ₹3 | ₹0.75 | ₹1.05 | 1,53,601 | 96,600 |
| 27 Oct 2021 | ₹0.5 | ₹1.2 | ₹0.4 | ₹0.6 | 1,02,601 | 84,850 |
| 28 Oct 2021 | ₹0.5 | ₹1.1 | ₹0.05 | ₹0.1 | 1,06,851 | 70,050 |