NIFTY 50 15,400 PE traded across 20 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹40.6 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹18 | ₹21.4 | ₹18 | ₹21.4 | 2,001 | 3,800 |
| 29 Sept 2021 | ₹40.6 | ₹40.6 | ₹17.5 | ₹21.3 | 8,001 | 4,500 |
| 30 Sept 2021 | ₹20.3 | ₹20.3 | ₹14.15 | ₹15.05 | 4,851 | 5,600 |
| 1 Oct 2021 | ₹23 | ₹23 | ₹12.75 | ₹14.05 | 4,401 | 5,450 |
| 4 Oct 2021 | ₹10.55 | ₹11.85 | ₹9.25 | ₹11.25 | 2,251 | 5,250 |
| 5 Oct 2021 | ₹8 | ₹10.45 | ₹6.75 | ₹7.1 | 501 | 6,150 |
| 7 Oct 2021 | ₹7.15 | ₹7.4 | ₹5.7 | ₹7.4 | 251 | 6,150 |
| 8 Oct 2021 | ₹6.85 | ₹6.85 | ₹5 | ₹5 | 251 | 6,150 |
| 11 Oct 2021 | ₹3.55 | ₹4.35 | ₹3.55 | ₹4.35 | 201 | 6,150 |
| 13 Oct 2021 | ₹3.1 | ₹4.8 | ₹3.1 | ₹4.8 | 251 | 6,050 |
| 14 Oct 2021 | ₹6 | ₹6 | ₹3.3 | ₹3.4 | 2,101 | 5,650 |
| 18 Oct 2021 | ₹2.3 | ₹4.5 | ₹2.3 | ₹3.25 | 3,001 | 5,350 |
| 19 Oct 2021 | ₹3.55 | ₹5 | ₹3.1 | ₹3.1 | 2,551 | 6,000 |
| 20 Oct 2021 | ₹4 | ₹4 | ₹3 | ₹3 | 251 | 6,150 |
| 21 Oct 2021 | ₹3.05 | ₹3.05 | ₹0.55 | ₹0.55 | 20,351 | 15,500 |
| 22 Oct 2021 | ₹1.1 | ₹1.2 | ₹0.55 | ₹0.65 | 3,24,801 | 20,450 |
| 25 Oct 2021 | ₹0.6 | ₹1 | ₹0.35 | ₹0.35 | 1,26,201 | 27,200 |
| 26 Oct 2021 | ₹0.7 | ₹0.75 | ₹0.35 | ₹0.35 | 81,751 | 27,350 |
| 27 Oct 2021 | ₹0.5 | ₹0.5 | ₹0.2 | ₹0.2 | 1,31,651 | 24,250 |
| 28 Oct 2021 | ₹0.25 | ₹0.55 | ₹0.1 | ₹0.3 | 78,801 | 23,950 |