NIFTY 50 17,650 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹449.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹229.5 | ₹360 | ₹229.5 | ₹292.35 | 48,901 | 17,400 |
| 29 Sept 2021 | ₹320.95 | ₹355.4 | ₹260.5 | ₹296.75 | 1,40,602 | 35,850 |
| 30 Sept 2021 | ₹295.2 | ₹356 | ₹283.9 | ₹347 | 1,59,901 | 68,800 |
| 1 Oct 2021 | ₹395 | ₹449.95 | ₹336.3 | ₹354.3 | 67,903 | 47,900 |
| 4 Oct 2021 | ₹314.25 | ₹315.95 | ₹230.6 | ₹230.6 | 2,00,251 | 67,650 |
| 5 Oct 2021 | ₹274.95 | ₹285.5 | ₹180.35 | ₹183.75 | 1,66,452 | 84,100 |
| 6 Oct 2021 | ₹186.75 | ₹300 | ₹162 | ₹299.35 | 2,31,701 | 73,700 |
| 7 Oct 2021 | ₹198.05 | ₹204.95 | ₹155.5 | ₹170.9 | 1,56,302 | 55,600 |
| 8 Oct 2021 | ₹156.05 | ₹164 | ₹122.6 | ₹129.85 | 74,901 | 52,800 |
| 11 Oct 2021 | ₹155.05 | ₹155.05 | ₹85.35 | ₹101.6 | 1,06,902 | 50,500 |
| 12 Oct 2021 | ₹102.2 | ₹130 | ₹86 | ₹89.55 | 1,09,252 | 58,250 |
| 13 Oct 2021 | ₹64.7 | ₹80.4 | ₹57.45 | ₹57.5 | 1,54,151 | 77,200 |
| 14 Oct 2021 | ₹94.75 | ₹94.75 | ₹28 | ₹32.15 | 1,74,301 | 71,100 |
| 18 Oct 2021 | ₹24.15 | ₹26.3 | ₹16.6 | ₹24.85 | 1,18,851 | 56,650 |
| 19 Oct 2021 | ₹21.15 | ₹32 | ₹17.45 | ₹29.55 | 1,79,401 | 69,600 |
| 20 Oct 2021 | ₹27.65 | ₹47.05 | ₹24.7 | ₹32.8 | 3,81,101 | 1,10,350 |
| 21 Oct 2021 | ₹25.45 | ₹50.5 | ₹13.6 | ₹17.8 | 9,55,252 | 1,61,350 |
| 22 Oct 2021 | ₹16.65 | ₹35.2 | ₹10.8 | ₹21.55 | 42,39,451 | 3,28,300 |
| 25 Oct 2021 | ₹7.15 | ₹43.9 | ₹7.15 | ₹11.95 | 60,77,202 | 4,76,350 |
| 26 Oct 2021 | ₹11.95 | ₹13.55 | ₹2.85 | ₹3.1 | 50,19,401 | 4,64,400 |
| 27 Oct 2021 | ₹1.75 | ₹4.2 | ₹1.05 | ₹1.35 | 16,10,851 | 2,94,300 |
| 28 Oct 2021 | ₹1.5 | ₹1.95 | ₹0.05 | ₹0.05 | 28,09,851 | 2,58,300 |