NIFTY 50 15,100 PE traded across 7 sessions from 1 Oct 2021 to 28 Oct 2021, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹10.9 | ₹11.95 | ₹10.9 | ₹11.95 | 301 | 2,900 |
| 4 Oct 2021 | ₹6.7 | ₹8.35 | ₹5.05 | ₹8.35 | 252 | 2,850 |
| 21 Oct 2021 | ₹2.75 | ₹2.75 | ₹1.25 | ₹1.25 | 1,651 | 3,050 |
| 22 Oct 2021 | ₹1.45 | ₹1.45 | ₹0.65 | ₹0.9 | 72,951 | 2,350 |
| 26 Oct 2021 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.35 | 2,151 | 1,700 |
| 27 Oct 2021 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.45 | 3,601 | 3,000 |
| 28 Oct 2021 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 2,83,001 | 6,900 |