NIFTY 50 16,100 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹44.9 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹33.85 | ₹43.3 | ₹30.2 | ₹33.85 | 26,752 | 50,200 |
| 29 Sept 2021 | ₹34.75 | ₹40.5 | ₹29.5 | ₹33.8 | 30,301 | 46,000 |
| 30 Sept 2021 | ₹35.6 | ₹37.65 | ₹29.6 | ₹31.1 | 78,851 | 52,550 |
| 1 Oct 2021 | ₹38.2 | ₹44.9 | ₹24.35 | ₹26.75 | 66,351 | 70,200 |
| 4 Oct 2021 | ₹19.2 | ₹25.2 | ₹15.15 | ₹16.15 | 60,951 | 56,500 |
| 5 Oct 2021 | ₹17 | ₹18.55 | ₹11.65 | ₹11.95 | 37,851 | 55,000 |
| 6 Oct 2021 | ₹12.95 | ₹21.4 | ₹10.5 | ₹21.4 | 61,151 | 63,400 |
| 7 Oct 2021 | ₹21.65 | ₹21.65 | ₹10 | ₹11 | 49,851 | 67,050 |
| 8 Oct 2021 | ₹10.3 | ₹10.35 | ₹8.1 | ₹8.6 | 48,902 | 67,850 |
| 11 Oct 2021 | ₹7.6 | ₹9.75 | ₹7.4 | ₹8.9 | 1,07,601 | 62,400 |
| 12 Oct 2021 | ₹8.95 | ₹9.4 | ₹7.1 | ₹7.1 | 82,502 | 61,600 |
| 13 Oct 2021 | ₹6.75 | ₹8.5 | ₹6.1 | ₹6.75 | 88,252 | 61,050 |
| 14 Oct 2021 | ₹6.1 | ₹9.8 | ₹4.95 | ₹5.25 | 29,802 | 57,800 |
| 18 Oct 2021 | ₹3.6 | ₹5.8 | ₹3.45 | ₹3.45 | 84,051 | 42,800 |
| 19 Oct 2021 | ₹3.5 | ₹5.9 | ₹2.95 | ₹3.9 | 1,06,151 | 48,000 |
| 20 Oct 2021 | ₹4.45 | ₹5.5 | ₹1.95 | ₹1.95 | 1,11,851 | 51,450 |
| 21 Oct 2021 | ₹2.1 | ₹3.75 | ₹1.1 | ₹1.1 | 73,701 | 43,950 |
| 22 Oct 2021 | ₹1.3 | ₹1.5 | ₹0.8 | ₹0.8 | 97,651 | 49,400 |
| 25 Oct 2021 | ₹1.3 | ₹1.65 | ₹0.75 | ₹0.75 | 52,601 | 49,800 |
| 26 Oct 2021 | ₹1.3 | ₹1.35 | ₹0.65 | ₹0.8 | 1,27,251 | 52,550 |
| 27 Oct 2021 | ₹0.9 | ₹1.2 | ₹0.5 | ₹0.65 | 24,851 | 53,950 |
| 28 Oct 2021 | ₹0.6 | ₹1.6 | ₹0.05 | ₹0.2 | 83,951 | 40,300 |