NIFTY 50 16,250 PE traded across 21 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹51.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹40 | ₹46.8 | ₹36.35 | ₹38.85 | 3,601 | 3,950 |
| 29 Sept 2021 | ₹40.55 | ₹49.55 | ₹35.55 | ₹40.7 | 4,452 | 3,700 |
| 30 Sept 2021 | ₹32.7 | ₹41.7 | ₹32.4 | ₹38.05 | 3,302 | 3,750 |
| 1 Oct 2021 | ₹49.45 | ₹51.25 | ₹30.5 | ₹32.9 | 11,901 | 5,950 |
| 4 Oct 2021 | ₹24.05 | ₹24.95 | ₹18.55 | ₹18.95 | 9,551 | 8,400 |
| 5 Oct 2021 | ₹19.15 | ₹19.35 | ₹13.65 | ₹13.65 | 1,851 | 7,950 |
| 6 Oct 2021 | ₹12.35 | ₹26.8 | ₹10.75 | ₹26.8 | 19,652 | 7,800 |
| 7 Oct 2021 | ₹14.2 | ₹16.25 | ₹12.2 | ₹13.75 | 16,152 | 3,500 |
| 8 Oct 2021 | ₹11.55 | ₹12.15 | ₹9.7 | ₹10.25 | 2,602 | 3,000 |
| 11 Oct 2021 | ₹26.1 | ₹26.1 | ₹8.15 | ₹9.5 | 3,701 | 3,950 |
| 12 Oct 2021 | ₹7.45 | ₹13.6 | ₹7.25 | ₹7.25 | 1,601 | 3,850 |
| 13 Oct 2021 | ₹6.15 | ₹11.75 | ₹6.15 | ₹7.7 | 1,451 | 3,650 |
| 14 Oct 2021 | ₹7.7 | ₹7.7 | ₹6.35 | ₹6.35 | 2,701 | 3,750 |
| 18 Oct 2021 | ₹4 | ₹7.75 | ₹4 | ₹7.75 | 1,301 | 3,950 |
| 19 Oct 2021 | ₹0.05 | ₹6.9 | ₹0.05 | ₹4.75 | 2,801 | 4,250 |
| 21 Oct 2021 | ₹3.05 | ₹3.85 | ₹1.65 | ₹1.65 | 851 | 4,500 |
| 22 Oct 2021 | ₹3.45 | ₹6.15 | ₹0.95 | ₹1.05 | 95,451 | 10,250 |
| 25 Oct 2021 | ₹1.05 | ₹2.3 | ₹0.65 | ₹0.65 | 5,76,851 | 9,450 |
| 26 Oct 2021 | ₹0.65 | ₹1.3 | ₹0.65 | ₹0.85 | 1,81,751 | 10,550 |
| 27 Oct 2021 | ₹0.35 | ₹1.2 | ₹0.25 | ₹0.25 | 19,951 | 7,750 |
| 28 Oct 2021 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 7,151 | 6,950 |