NIFTY 50 16,750 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹117.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹70 | ₹104.05 | ₹56.2 | ₹79.4 | 8,301 | 8,300 |
| 29 Sept 2021 | ₹94.1 | ₹99 | ₹70 | ₹73.05 | 2,701 | 8,850 |
| 30 Sept 2021 | ₹75.7 | ₹93.65 | ₹72.3 | ₹86 | 17,401 | 9,700 |
| 1 Oct 2021 | ₹111 | ₹117.8 | ₹72.3 | ₹81.15 | 25,901 | 10,700 |
| 4 Oct 2021 | ₹66.55 | ₹66.55 | ₹41.7 | ₹41.8 | 25,951 | 12,300 |
| 5 Oct 2021 | ₹47.6 | ₹48.95 | ₹29.95 | ₹30.5 | 20,351 | 13,000 |
| 6 Oct 2021 | ₹21.1 | ₹57.65 | ₹21.1 | ₹57.65 | 33,251 | 11,550 |
| 7 Oct 2021 | ₹40.3 | ₹40.3 | ₹26.5 | ₹28.2 | 26,551 | 15,500 |
| 8 Oct 2021 | ₹26 | ₹26.8 | ₹19.75 | ₹23.45 | 19,652 | 17,300 |
| 11 Oct 2021 | ₹18.85 | ₹20.05 | ₹17 | ₹19.3 | 24,903 | 19,550 |
| 12 Oct 2021 | ₹20.5 | ₹23.75 | ₹16.25 | ₹16.75 | 20,801 | 18,800 |
| 13 Oct 2021 | ₹15.2 | ₹16.85 | ₹12.5 | ₹14.4 | 16,851 | 16,800 |
| 14 Oct 2021 | ₹13.3 | ₹14.05 | ₹9.55 | ₹9.55 | 10,303 | 14,400 |
| 18 Oct 2021 | ₹6.5 | ₹11.55 | ₹6.5 | ₹8.65 | 6,051 | 14,250 |
| 19 Oct 2021 | ₹3.6 | ₹11.95 | ₹3.6 | ₹10.85 | 3,651 | 13,700 |
| 20 Oct 2021 | ₹8.95 | ₹10.4 | ₹6 | ₹6 | 4,701 | 13,750 |
| 21 Oct 2021 | ₹6 | ₹17.1 | ₹1.6 | ₹1.75 | 21,551 | 16,600 |
| 22 Oct 2021 | ₹2 | ₹4.8 | ₹1.2 | ₹1.85 | 19,201 | 16,550 |
| 25 Oct 2021 | ₹1.85 | ₹3.9 | ₹0.8 | ₹1 | 47,251 | 16,250 |
| 26 Oct 2021 | ₹1 | ₹2.35 | ₹0.55 | ₹0.65 | 3,88,902 | 15,550 |
| 27 Oct 2021 | ₹0.8 | ₹1.3 | ₹0.3 | ₹0.3 | 8,501 | 14,750 |
| 28 Oct 2021 | ₹0.55 | ₹2.2 | ₹0.05 | ₹0.05 | 59,602 | 21,150 |