NIFTY 50 19,900 PE traded across 5 sessions from 19 Oct 2021 to 28 Oct 2021, with a life-high of ₹1,876.75 and a low of ₹1,426.7. Final close ₹1,876.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹1,426.7 | ₹1,426.7 | ₹1,426.7 | ₹1,426.7 | 101 | 0 |
| 20 Oct 2021 | ₹1,442.55 | ₹1,451 | ₹1,442.55 | ₹1,451 | 101 | 100 |
| 21 Oct 2021 | ₹1,562.5 | ₹1,729.3 | ₹1,562.5 | ₹1,729.3 | 252 | 250 |
| 25 Oct 2021 | ₹1,723.1 | ₹1,774.15 | ₹1,723.1 | ₹1,774.15 | 251 | 150 |
| 28 Oct 2021 | ₹1,876.7 | ₹1,876.75 | ₹1,876.7 | ₹1,876.75 | 102 | 200 |