NIFTY 50 18,650 PE traded across 18 sessions from 1 Oct 2021 to 28 Oct 2021, with a life-high of ₹1,208 and a low of ₹190.6. Final close ₹795.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹1,208 | ₹1,208 | ₹1,203.35 | ₹1,203.35 | 201 | 100 |
| 4 Oct 2021 | ₹1,072.6 | ₹1,072.6 | ₹962 | ₹962 | 151 | 0 |
| 5 Oct 2021 | ₹1,010.7 | ₹1,011.25 | ₹887.7 | ₹887.7 | 351 | 100 |
| 7 Oct 2021 | ₹904.15 | ₹904.15 | ₹855.45 | ₹855.45 | 201 | 200 |
| 8 Oct 2021 | ₹821.1 | ₹821.1 | ₹782 | ₹782 | 201 | 200 |
| 11 Oct 2021 | ₹786.2 | ₹786.2 | ₹673.5 | ₹673.5 | 251 | 150 |
| 12 Oct 2021 | ₹731.1 | ₹783.55 | ₹731.1 | ₹783.55 | 252 | 300 |
| 13 Oct 2021 | ₹563.95 | ₹563.95 | ₹520 | ₹520 | 151 | 300 |
| 14 Oct 2021 | ₹320.4 | ₹474.2 | ₹320.4 | ₹396.55 | 1,151 | 750 |
| 18 Oct 2021 | ₹299.55 | ₹311 | ₹240 | ₹270 | 33,451 | 8,150 |
| 19 Oct 2021 | ₹224.45 | ₹325.5 | ₹190.6 | ₹303.85 | 1,42,051 | 16,600 |
| 20 Oct 2021 | ₹291.3 | ₹444.7 | ₹270.2 | ₹375.35 | 34,301 | 13,450 |
| 21 Oct 2021 | ₹359.45 | ₹576.45 | ₹348.35 | ₹432.5 | 21,451 | 15,550 |
| 22 Oct 2021 | ₹433.25 | ₹570 | ₹362 | ₹517.3 | 10,751 | 14,950 |
| 25 Oct 2021 | ₹501.75 | ₹654.25 | ₹431.05 | ₹505.45 | 6,351 | 15,950 |
| 26 Oct 2021 | ₹466.7 | ₹516.8 | ₹310 | ₹310 | 8,151 | 16,200 |
| 27 Oct 2021 | ₹327.7 | ₹471.35 | ₹305.35 | ₹464.6 | 29,451 | 14,950 |
| 28 Oct 2021 | ₹463.45 | ₹798.55 | ₹463.45 | ₹795.9 | 12,451 | 12,850 |