NIFTY 50 15,850 PE traded across 12 sessions from 30 Sept 2021 to 28 Oct 2021, with a life-high of ₹30.1 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹18.45 | ₹23.5 | ₹18.45 | ₹23.5 | 101 | 50 |
| 1 Oct 2021 | ₹30.1 | ₹30.1 | ₹14.55 | ₹14.55 | 451 | 150 |
| 6 Oct 2021 | ₹13.8 | ₹13.8 | ₹13.8 | ₹13.8 | 51 | 150 |
| 7 Oct 2021 | ₹8.5 | ₹8.5 | ₹8.5 | ₹8.5 | 51 | 200 |
| 8 Oct 2021 | ₹5.5 | ₹7.3 | ₹5.5 | ₹7.3 | 101 | 200 |
| 20 Oct 2021 | ₹2.25 | ₹2.25 | ₹2.2 | ₹2.2 | 201 | 150 |
| 21 Oct 2021 | ₹0.75 | ₹0.75 | ₹0.45 | ₹0.45 | 151 | 100 |
| 22 Oct 2021 | ₹2.25 | ₹2.25 | ₹1.05 | ₹1.05 | 501 | 350 |
| 25 Oct 2021 | ₹1.05 | ₹1.05 | ₹1.05 | ₹1.05 | 351 | 250 |
| 26 Oct 2021 | ₹1.05 | ₹1.45 | ₹0.55 | ₹0.55 | 301 | 250 |
| 27 Oct 2021 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.55 | 24,101 | 300 |
| 28 Oct 2021 | ₹0.55 | ₹0.65 | ₹0.15 | ₹0.15 | 501 | 550 |