NIFTY 50 16,050 PE traded across 15 sessions from 30 Sept 2021 to 28 Oct 2021, with a life-high of ₹38.75 and a low of ₹0.15. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹28.6 | ₹33.35 | ₹28.4 | ₹33.35 | 1,001 | 450 |
| 1 Oct 2021 | ₹37.6 | ₹38.75 | ₹20.55 | ₹24.65 | 11,953 | 1,750 |
| 4 Oct 2021 | ₹35.1 | ₹35.1 | ₹14.25 | ₹14.9 | 3,251 | 2,200 |
| 5 Oct 2021 | ₹10.7 | ₹16.95 | ₹10.7 | ₹11.7 | 2,351 | 2,100 |
| 6 Oct 2021 | ₹11.5 | ₹18 | ₹11.25 | ₹18 | 1,301 | 1,800 |
| 7 Oct 2021 | ₹12 | ₹16.75 | ₹8.8 | ₹10.35 | 4,651 | 2,350 |
| 18 Oct 2021 | ₹2.85 | ₹2.85 | ₹2.85 | ₹2.85 | 101 | 1,700 |
| 19 Oct 2021 | ₹1.95 | ₹5.45 | ₹1.95 | ₹3.6 | 1,201 | 1,750 |
| 20 Oct 2021 | ₹6.5 | ₹6.5 | ₹2.15 | ₹2.15 | 801 | 1,750 |
| 21 Oct 2021 | ₹3 | ₹3 | ₹1.15 | ₹1.15 | 2,53,501 | 1,650 |
| 22 Oct 2021 | ₹1.1 | ₹1.35 | ₹0.7 | ₹0.75 | 1,36,701 | 1,650 |
| 25 Oct 2021 | ₹1.4 | ₹1.95 | ₹0.65 | ₹0.7 | 5,49,501 | 3,850 |
| 26 Oct 2021 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.6 | 5,50,301 | 3,150 |
| 27 Oct 2021 | ₹0.95 | ₹0.95 | ₹0.15 | ₹0.2 | 5,63,801 | 4,650 |
| 28 Oct 2021 | ₹0.55 | ₹1 | ₹0.2 | ₹0.45 | 2,951 | 4,350 |