NIFTY 50 16,600 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹97.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹50.55 | ₹85.15 | ₹49.65 | ₹65.5 | 1,61,652 | 2,72,750 |
| 29 Sept 2021 | ₹74.35 | ₹92.5 | ₹55.55 | ₹63 | 1,25,002 | 2,85,350 |
| 30 Sept 2021 | ₹65 | ₹74.3 | ₹56.9 | ₹68.2 | 2,31,251 | 3,19,750 |
| 1 Oct 2021 | ₹84.95 | ₹97.5 | ₹55.6 | ₹59.25 | 2,91,552 | 3,80,900 |
| 4 Oct 2021 | ₹55 | ₹56.75 | ₹31.65 | ₹31.9 | 4,37,501 | 3,90,500 |
| 5 Oct 2021 | ₹36.15 | ₹39.7 | ₹22.65 | ₹23.15 | 2,87,702 | 3,90,150 |
| 6 Oct 2021 | ₹22.1 | ₹45.9 | ₹20.75 | ₹45.9 | 4,62,751 | 3,95,800 |
| 7 Oct 2021 | ₹26.2 | ₹28.95 | ₹20.3 | ₹21.75 | 1,56,551 | 2,43,100 |
| 8 Oct 2021 | ₹20.1 | ₹21.3 | ₹15.7 | ₹17.15 | 2,23,151 | 2,44,500 |
| 11 Oct 2021 | ₹16.05 | ₹17.05 | ₹14.3 | ₹16.45 | 1,65,752 | 2,23,950 |
| 12 Oct 2021 | ₹16.6 | ₹18.9 | ₹13.1 | ₹13.3 | 86,751 | 2,24,800 |
| 13 Oct 2021 | ₹11.8 | ₹14.45 | ₹11.3 | ₹12.85 | 2,56,151 | 2,27,900 |
| 14 Oct 2021 | ₹14.55 | ₹15.85 | ₹8.6 | ₹9.2 | 2,43,801 | 2,00,300 |
| 18 Oct 2021 | ₹8.3 | ₹9.3 | ₹6.65 | ₹6.95 | 2,84,802 | 2,00,100 |
| 19 Oct 2021 | ₹7.25 | ₹8.55 | ₹5.6 | ₹8 | 3,92,351 | 2,53,050 |
| 20 Oct 2021 | ₹7.9 | ₹8.45 | ₹3.9 | ₹4.2 | 5,10,101 | 2,96,800 |
| 21 Oct 2021 | ₹3.65 | ₹5.7 | ₹1.45 | ₹1.5 | 6,80,951 | 2,86,850 |
| 22 Oct 2021 | ₹1.85 | ₹1.85 | ₹1.2 | ₹1.65 | 4,67,501 | 2,60,250 |
| 25 Oct 2021 | ₹1.6 | ₹2.1 | ₹0.95 | ₹1.05 | 7,18,751 | 2,46,600 |
| 26 Oct 2021 | ₹1.2 | ₹1.65 | ₹0.75 | ₹1.05 | 3,56,702 | 2,22,600 |
| 27 Oct 2021 | ₹0.6 | ₹1.3 | ₹0.45 | ₹0.5 | 1,04,701 | 2,16,500 |
| 28 Oct 2021 | ₹0.25 | ₹1.15 | ₹0.05 | ₹0.05 | 2,27,501 | 2,27,050 |