NIFTY 50 18,000 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹682.5 and a low of ₹5.05. Final close ₹142.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹351.55 | ₹565 | ₹351.55 | ₹470.05 | 10,84,551 | 11,30,700 |
| 29 Sept 2021 | ₹502.4 | ₹555.55 | ₹430 | ₹478.9 | 4,99,501 | 11,02,050 |
| 30 Sept 2021 | ₹484.9 | ₹565 | ₹465.45 | ₹555 | 5,27,151 | 11,64,300 |
| 1 Oct 2021 | ₹599 | ₹682.5 | ₹562.7 | ₹588.5 | 6,35,651 | 13,62,700 |
| 4 Oct 2021 | ₹555.4 | ₹555.4 | ₹426.25 | ₹436.25 | 5,75,401 | 13,61,750 |
| 5 Oct 2021 | ₹480 | ₹490 | ₹347.05 | ₹350.25 | 5,10,801 | 14,00,900 |
| 6 Oct 2021 | ₹355 | ₹511.5 | ₹323.2 | ₹507 | 17,63,553 | 15,33,150 |
| 7 Oct 2021 | ₹391 | ₹460 | ₹309.1 | ₹341.55 | 11,56,251 | 12,87,250 |
| 8 Oct 2021 | ₹328.35 | ₹331.05 | ₹260 | ₹274 | 18,56,253 | 15,01,150 |
| 11 Oct 2021 | ₹299.95 | ₹299.95 | ₹191.65 | ₹227.25 | 43,46,753 | 16,20,250 |
| 12 Oct 2021 | ₹279 | ₹289.05 | ₹199.7 | ₹204 | 34,37,201 | 16,22,800 |
| 13 Oct 2021 | ₹170.15 | ₹184.9 | ₹135 | ₹138.25 | 53,88,602 | 24,76,250 |
| 14 Oct 2021 | ₹120 | ₹120 | ₹66.2 | ₹70.95 | 48,63,053 | 28,86,100 |
| 18 Oct 2021 | ₹49.9 | ₹57.45 | ₹39.65 | ₹46.4 | 49,46,251 | 26,17,550 |
| 19 Oct 2021 | ₹30.05 | ₹61 | ₹28.15 | ₹55 | 57,90,603 | 27,16,450 |
| 20 Oct 2021 | ₹54.8 | ₹101.95 | ₹46.75 | ₹74.75 | 83,31,602 | 24,90,300 |
| 21 Oct 2021 | ₹65 | ₹134.4 | ₹56.5 | ₹62.5 | 1,62,07,753 | 25,97,700 |
| 22 Oct 2021 | ₹59.85 | ₹126.85 | ₹41.6 | ₹81.8 | 6,66,06,452 | 37,42,350 |
| 25 Oct 2021 | ₹54.95 | ₹150 | ₹44 | ₹62.9 | 8,41,61,853 | 40,53,100 |
| 26 Oct 2021 | ₹61 | ₹74.65 | ₹11.15 | ₹11.5 | 6,41,70,753 | 43,77,400 |
| 27 Oct 2021 | ₹10 | ₹18.35 | ₹5.05 | ₹10.95 | 5,36,74,202 | 43,56,400 |
| 28 Oct 2021 | ₹10 | ₹150 | ₹8 | ₹142.1 | 21,10,14,252 | 16,74,150 |