NIFTY 50 18,550 PE traded across 20 sessions from 29 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,116.7 and a low of ₹104.5. Final close ₹699.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹812.45 | ₹812.45 | ₹812.45 | ₹812.45 | 51 | 150 |
| 1 Oct 2021 | ₹1,116.7 | ₹1,116.7 | ₹1,078.7 | ₹1,078.7 | 201 | 300 |
| 4 Oct 2021 | ₹988.2 | ₹988.2 | ₹865.5 | ₹865.5 | 251 | 200 |
| 5 Oct 2021 | ₹913.3 | ₹938.3 | ₹913.3 | ₹938.3 | 251 | 400 |
| 6 Oct 2021 | ₹751.5 | ₹788.45 | ₹751.5 | ₹775 | 251 | 400 |
| 7 Oct 2021 | ₹814.95 | ₹814.95 | ₹760 | ₹760 | 251 | 400 |
| 8 Oct 2021 | ₹731.9 | ₹731.9 | ₹683.35 | ₹683.35 | 401 | 650 |
| 11 Oct 2021 | ₹700.75 | ₹700.75 | ₹544.9 | ₹544.9 | 301 | 750 |
| 12 Oct 2021 | ₹642.25 | ₹642.9 | ₹579 | ₹579 | 351 | 850 |
| 13 Oct 2021 | ₹514.1 | ₹514.1 | ₹444.2 | ₹444.2 | 151 | 900 |
| 14 Oct 2021 | ₹377.2 | ₹377.2 | ₹290 | ₹303.3 | 2,551 | 2,450 |
| 18 Oct 2021 | ₹251.6 | ₹251.6 | ₹184.8 | ₹209.75 | 2,38,151 | 29,600 |
| 19 Oct 2021 | ₹167.35 | ₹259.1 | ₹141 | ₹239.45 | 12,27,751 | 1,05,850 |
| 20 Oct 2021 | ₹104.5 | ₹368.15 | ₹104.5 | ₹308 | 1,58,001 | 84,950 |
| 21 Oct 2021 | ₹290 | ₹491.9 | ₹273.1 | ₹345.4 | 2,74,501 | 63,400 |
| 22 Oct 2021 | ₹348.35 | ₹510.15 | ₹283.45 | ₹429.95 | 74,551 | 57,350 |
| 25 Oct 2021 | ₹376.9 | ₹568.3 | ₹340.85 | ₹409.95 | 19,801 | 57,150 |
| 26 Oct 2021 | ₹382.35 | ₹443.45 | ₹218 | ₹219.05 | 73,501 | 52,450 |
| 27 Oct 2021 | ₹253.45 | ₹371.5 | ₹214.35 | ₹354.7 | 2,73,402 | 43,050 |
| 28 Oct 2021 | ₹381.85 | ₹699.1 | ₹380 | ₹699.1 | 42,602 | 32,050 |