NIFTY 50 16,350 CE traded across 10 sessions from 29 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,968.1 and a low of ₹1,171. Final close ₹1,690.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹1,323.1 | ₹1,424.95 | ₹1,323 | ₹1,424.95 | 152 | 150 |
| 30 Sept 2021 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 51 | 200 |
| 1 Oct 2021 | ₹1,171 | ₹1,171 | ₹1,171 | ₹1,171 | 51 | 250 |
| 5 Oct 2021 | ₹1,319.3 | ₹1,450.1 | ₹1,319.3 | ₹1,450.1 | 101 | 250 |
| 7 Oct 2021 | ₹1,437.55 | ₹1,527.1 | ₹1,437.55 | ₹1,527.1 | 101 | 300 |
| 12 Oct 2021 | ₹1,606.15 | ₹1,606.15 | ₹1,606.15 | ₹1,606.15 | 101 | 300 |
| 13 Oct 2021 | ₹1,769.4 | ₹1,769.75 | ₹1,769.4 | ₹1,769.75 | 102 | 400 |
| 26 Oct 2021 | ₹1,899.45 | ₹1,899.8 | ₹1,899.45 | ₹1,899.8 | 102 | 350 |
| 27 Oct 2021 | ₹1,968.1 | ₹1,968.1 | ₹1,968.1 | ₹1,968.1 | 51 | 250 |
| 28 Oct 2021 | ₹1,690 | ₹1,690 | ₹1,690 | ₹1,690 | 51 | 250 |