NIFTY 50 15,600 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹28.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹22.2 | ₹28.6 | ₹18.75 | ₹19.6 | 6,552 | 32,750 |
| 29 Sept 2021 | ₹28.2 | ₹28.2 | ₹19.25 | ₹23.1 | 4,102 | 33,450 |
| 30 Sept 2021 | ₹19.65 | ₹24.35 | ₹18.05 | ₹18.05 | 5,051 | 32,550 |
| 1 Oct 2021 | ₹24.8 | ₹24.8 | ₹14.45 | ₹15.9 | 13,853 | 33,850 |
| 4 Oct 2021 | ₹22.8 | ₹22.8 | ₹10.2 | ₹11.45 | 55,601 | 38,350 |
| 5 Oct 2021 | ₹9.25 | ₹9.5 | ₹8.4 | ₹8.45 | 32,701 | 42,150 |
| 6 Oct 2021 | ₹8.5 | ₹13.05 | ₹7.25 | ₹13.05 | 24,352 | 46,650 |
| 7 Oct 2021 | ₹11.2 | ₹11.2 | ₹6.95 | ₹8.4 | 39,601 | 55,100 |
| 8 Oct 2021 | ₹6.8 | ₹7.6 | ₹6.1 | ₹6.7 | 7,951 | 56,950 |
| 11 Oct 2021 | ₹6.35 | ₹7.4 | ₹5.4 | ₹7.15 | 52,651 | 66,250 |
| 12 Oct 2021 | ₹7.4 | ₹7.4 | ₹4.95 | ₹5.75 | 1,80,102 | 78,450 |
| 13 Oct 2021 | ₹6.8 | ₹7.55 | ₹4.85 | ₹5.65 | 1,15,801 | 68,800 |
| 14 Oct 2021 | ₹4.1 | ₹6 | ₹3.55 | ₹3.85 | 9,051 | 60,150 |
| 18 Oct 2021 | ₹3.15 | ₹5.15 | ₹2.25 | ₹3.3 | 8,451 | 57,400 |
| 19 Oct 2021 | ₹2.75 | ₹3.95 | ₹2.5 | ₹3.95 | 3,551 | 55,600 |
| 20 Oct 2021 | ₹3.75 | ₹3.8 | ₹1.7 | ₹3.5 | 14,102 | 52,950 |
| 21 Oct 2021 | ₹1.75 | ₹2.9 | ₹0.9 | ₹0.9 | 25,001 | 44,500 |
| 22 Oct 2021 | ₹1.2 | ₹1.5 | ₹0.85 | ₹0.9 | 73,251 | 44,700 |
| 25 Oct 2021 | ₹0.9 | ₹1.2 | ₹0.6 | ₹0.65 | 63,251 | 43,200 |
| 26 Oct 2021 | ₹0.9 | ₹1.05 | ₹0.55 | ₹0.55 | 43,701 | 49,700 |
| 27 Oct 2021 | ₹0.9 | ₹1 | ₹0.4 | ₹0.45 | 4,21,102 | 42,950 |
| 28 Oct 2021 | ₹0.1 | ₹1.25 | ₹0.05 | ₹0.15 | 14,451 | 33,650 |