NIFTY 50 15,450 PE traded across 15 sessions from 30 Sept 2021 to 28 Oct 2021, with a life-high of ₹21.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹12.2 | ₹12.2 | ₹12.2 | ₹12.2 | 51 | 0 |
| 1 Oct 2021 | ₹16.95 | ₹21.55 | ₹15.25 | ₹15.25 | 301 | 150 |
| 4 Oct 2021 | ₹15.25 | ₹15.25 | ₹15.25 | ₹15.25 | 51 | 250 |
| 5 Oct 2021 | ₹9 | ₹10.45 | ₹9 | ₹10.45 | 151 | 300 |
| 6 Oct 2021 | ₹10.05 | ₹13 | ₹8.1 | ₹8.1 | 251 | 350 |
| 7 Oct 2021 | ₹9.8 | ₹9.8 | ₹5.75 | ₹5.75 | 301 | 400 |
| 11 Oct 2021 | ₹3.7 | ₹3.7 | ₹3.7 | ₹3.7 | 51 | 250 |
| 14 Oct 2021 | ₹3.05 | ₹3.85 | ₹3.05 | ₹3.85 | 151 | 300 |
| 18 Oct 2021 | ₹3.85 | ₹3.85 | ₹3.85 | ₹3.85 | 51 | 150 |
| 21 Oct 2021 | ₹3 | ₹3.5 | ₹0.8 | ₹0.8 | 251 | 200 |
| 22 Oct 2021 | ₹0.8 | ₹2.4 | ₹0.8 | ₹0.8 | 901 | 500 |
| 25 Oct 2021 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.45 | 8,001 | 1,350 |
| 26 Oct 2021 | ₹0.5 | ₹0.75 | ₹0.45 | ₹0.75 | 502 | 750 |
| 27 Oct 2021 | ₹0.7 | ₹1.2 | ₹0.2 | ₹1 | 602 | 700 |
| 28 Oct 2021 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 201 | 800 |