NIFTY 50 19,650 CE traded across 10 sessions from 14 Oct 2021 to 28 Oct 2021, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹5.9 | ₹5.9 | ₹2.7 | ₹3.5 | 2,101 | 850 |
| 18 Oct 2021 | ₹5.05 | ₹7.9 | ₹2.9 | ₹3.7 | 52,802 | 25,150 |
| 19 Oct 2021 | ₹4.85 | ₹5.45 | ₹2.75 | ₹2.8 | 40,201 | 27,050 |
| 20 Oct 2021 | ₹2.35 | ₹4.25 | ₹2.3 | ₹4.25 | 15,702 | 25,550 |
| 21 Oct 2021 | ₹3.75 | ₹4 | ₹2.3 | ₹3 | 12,701 | 21,800 |
| 22 Oct 2021 | ₹3.35 | ₹3.95 | ₹1.9 | ₹2.15 | 1,85,951 | 48,000 |
| 25 Oct 2021 | ₹2.35 | ₹3 | ₹1.6 | ₹2.45 | 42,601 | 22,300 |
| 26 Oct 2021 | ₹1.2 | ₹2.45 | ₹0.9 | ₹1 | 41,401 | 21,700 |
| 27 Oct 2021 | ₹1.25 | ₹1.5 | ₹0.6 | ₹0.85 | 71,851 | 24,250 |
| 28 Oct 2021 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 21,901 | 20,050 |