NIFTY 50 19,350 PE traded across 18 sessions from 30 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,831.75 and a low of ₹824.05. Final close ₹1,420.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 301 | 0 |
| 1 Oct 2021 | ₹1,831.75 | ₹1,831.75 | ₹1,831.05 | ₹1,831.05 | 351 | 550 |
| 4 Oct 2021 | ₹1,746.7 | ₹1,746.7 | ₹1,623.65 | ₹1,650 | 751 | 1,250 |
| 5 Oct 2021 | ₹1,689.95 | ₹1,696 | ₹1,507.65 | ₹1,514.85 | 2,051 | 2,850 |
| 6 Oct 2021 | ₹1,515.75 | ₹1,726.35 | ₹1,515.75 | ₹1,726.35 | 351 | 2,950 |
| 7 Oct 2021 | ₹1,572.4 | ₹1,572.4 | ₹1,478.4 | ₹1,478.4 | 251 | 2,950 |
| 8 Oct 2021 | ₹1,494.05 | ₹1,494.05 | ₹1,445 | ₹1,449.05 | 251 | 3,150 |
| 11 Oct 2021 | ₹1,380.35 | ₹1,380.35 | ₹1,323.4 | ₹1,341.7 | 751 | 3,050 |
| 12 Oct 2021 | ₹1,424.95 | ₹1,478 | ₹1,395.65 | ₹1,478 | 951 | 3,150 |
| 13 Oct 2021 | ₹1,302.8 | ₹1,302.8 | ₹1,161.45 | ₹1,161.45 | 351 | 3,200 |
| 18 Oct 2021 | ₹905.65 | ₹905.65 | ₹824.05 | ₹824.05 | 651 | 2,900 |
| 20 Oct 2021 | ₹969.35 | ₹1,035 | ₹969.35 | ₹1,035 | 151 | 2,800 |
| 21 Oct 2021 | ₹1,102.9 | ₹1,156.2 | ₹1,102.9 | ₹1,156.2 | 101 | 2,800 |
| 22 Oct 2021 | ₹1,255.1 | ₹1,283.4 | ₹1,255.1 | ₹1,283.4 | 101 | 2,850 |
| 25 Oct 2021 | ₹1,293.3 | ₹1,362.75 | ₹1,228.9 | ₹1,228.9 | 3,202 | 2,900 |
| 26 Oct 2021 | ₹1,115.9 | ₹1,115.9 | ₹1,054.65 | ₹1,054.65 | 601 | 2,700 |
| 27 Oct 2021 | ₹1,021.8 | ₹1,142.95 | ₹1,021.75 | ₹1,142.95 | 1,353 | 3,500 |
| 28 Oct 2021 | ₹1,300 | ₹1,464.45 | ₹1,300 | ₹1,420.8 | 3,501 | 2,950 |