NIFTY 50 19,700 CE traded across 9 sessions from 18 Oct 2021 to 28 Oct 2021, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹2.9 | ₹5.45 | ₹1.75 | ₹3 | 2,27,452 | 90,750 |
| 19 Oct 2021 | ₹4.75 | ₹4.75 | ₹2 | ₹2.5 | 1,00,751 | 86,450 |
| 20 Oct 2021 | ₹2.55 | ₹4.2 | ₹2.2 | ₹4.2 | 79,901 | 87,800 |
| 21 Oct 2021 | ₹3.4 | ₹4.1 | ₹2.2 | ₹2.9 | 3,73,601 | 1,60,450 |
| 22 Oct 2021 | ₹2.5 | ₹3.15 | ₹1.85 | ₹2.8 | 8,72,501 | 2,59,750 |
| 25 Oct 2021 | ₹2.25 | ₹3 | ₹1.7 | ₹1.7 | 6,42,352 | 2,77,650 |
| 26 Oct 2021 | ₹1.8 | ₹2.25 | ₹0.9 | ₹0.9 | 5,72,502 | 2,58,650 |
| 27 Oct 2021 | ₹1.35 | ₹1.8 | ₹0.65 | ₹1.8 | 4,65,301 | 2,45,950 |
| 28 Oct 2021 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 5,20,301 | 1,89,050 |