NIFTY 50 19,250 PE traded across 6 sessions from 5 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,591.7 and a low of ₹739. Final close ₹1,039.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹1,591.7 | ₹1,591.7 | ₹1,456.15 | ₹1,456.15 | 101 | 50 |
| 12 Oct 2021 | ₹1,326.5 | ₹1,327.55 | ₹1,326.5 | ₹1,327.55 | 201 | 100 |
| 13 Oct 2021 | ₹1,205.05 | ₹1,205.05 | ₹1,083.3 | ₹1,083.3 | 251 | 150 |
| 18 Oct 2021 | ₹801.1 | ₹801.1 | ₹739 | ₹739 | 251 | 150 |
| 19 Oct 2021 | ₹758.8 | ₹760.7 | ₹758.8 | ₹760.7 | 151 | 150 |
| 21 Oct 2021 | ₹1,052 | ₹1,052 | ₹1,039.1 | ₹1,039.1 | 101 | 150 |