NIFTY 50 16,500 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹84.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹47.85 | ₹75.15 | ₹44.75 | ₹56.7 | 6,79,902 | 16,81,950 |
| 29 Sept 2021 | ₹59.15 | ₹69.4 | ₹48.8 | ₹55.9 | 6,42,951 | 16,98,200 |
| 30 Sept 2021 | ₹50.05 | ₹64.4 | ₹49.75 | ₹60 | 7,95,501 | 17,93,150 |
| 1 Oct 2021 | ₹65 | ₹84.7 | ₹47 | ₹50.5 | 11,74,451 | 18,13,750 |
| 4 Oct 2021 | ₹42.3 | ₹45.8 | ₹27 | ₹27.95 | 9,25,152 | 16,71,100 |
| 5 Oct 2021 | ₹34.1 | ₹34.1 | ₹20 | ₹20.55 | 7,72,151 | 16,96,850 |
| 6 Oct 2021 | ₹20.95 | ₹39.75 | ₹17.75 | ₹39.7 | 10,87,202 | 15,15,200 |
| 7 Oct 2021 | ₹26.15 | ₹27.4 | ₹17.65 | ₹19.15 | 7,01,452 | 15,68,200 |
| 8 Oct 2021 | ₹19.4 | ₹19.65 | ₹14.1 | ₹15 | 7,76,052 | 17,90,950 |
| 11 Oct 2021 | ₹15 | ₹16.1 | ₹13.15 | ₹15 | 10,29,351 | 20,53,650 |
| 12 Oct 2021 | ₹15.1 | ₹16.95 | ₹11.85 | ₹11.95 | 6,58,051 | 16,92,950 |
| 13 Oct 2021 | ₹10.8 | ₹12.95 | ₹10.15 | ₹12 | 6,91,901 | 16,35,600 |
| 14 Oct 2021 | ₹11.85 | ₹11.85 | ₹7.8 | ₹9 | 8,08,801 | 15,78,450 |
| 18 Oct 2021 | ₹8 | ₹8.6 | ₹5.8 | ₹5.8 | 9,85,851 | 17,11,850 |
| 19 Oct 2021 | ₹7 | ₹7.5 | ₹4.9 | ₹7 | 8,53,801 | 15,11,300 |
| 20 Oct 2021 | ₹7 | ₹7.85 | ₹3.75 | ₹3.9 | 12,05,351 | 14,69,650 |
| 21 Oct 2021 | ₹3.9 | ₹5.4 | ₹1.6 | ₹1.65 | 19,06,551 | 17,27,750 |
| 22 Oct 2021 | ₹1.9 | ₹1.9 | ₹1.25 | ₹1.6 | 18,04,001 | 20,77,650 |
| 25 Oct 2021 | ₹1.7 | ₹1.95 | ₹1.05 | ₹1.1 | 24,28,701 | 21,51,700 |
| 26 Oct 2021 | ₹1.05 | ₹1.55 | ₹0.7 | ₹0.9 | 22,45,051 | 18,90,150 |
| 27 Oct 2021 | ₹1 | ₹1.05 | ₹0.45 | ₹0.5 | 9,58,351 | 17,81,550 |
| 28 Oct 2021 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 11,29,901 | 15,67,350 |