NIFTY 50 17,550 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,050 and a low of ₹264. Final close ₹306.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹557.05 | ₹557.05 | ₹392 | ₹454.35 | 27,201 | 7,550 |
| 29 Sept 2021 | ₹405.05 | ₹480.8 | ₹396.8 | ₹446.4 | 14,152 | 4,850 |
| 30 Sept 2021 | ₹443.3 | ₹446.55 | ₹357 | ₹364 | 11,852 | 6,250 |
| 1 Oct 2021 | ₹328.05 | ₹328.05 | ₹264 | ₹274.9 | 1,74,151 | 40,350 |
| 4 Oct 2021 | ₹322.55 | ₹390.05 | ₹286.05 | ₹359.7 | 73,652 | 26,400 |
| 5 Oct 2021 | ₹363 | ₹433.4 | ₹309.15 | ₹433 | 30,351 | 18,000 |
| 6 Oct 2021 | ₹426.05 | ₹444.1 | ₹303.65 | ₹306 | 34,102 | 24,200 |
| 7 Oct 2021 | ₹370.55 | ₹455.35 | ₹369.5 | ₹403.4 | 16,302 | 20,600 |
| 8 Oct 2021 | ₹430.5 | ₹485 | ₹412.05 | ₹457.5 | 16,751 | 18,450 |
| 11 Oct 2021 | ₹448.15 | ₹572.3 | ₹441.8 | ₹495.25 | 9,551 | 17,400 |
| 12 Oct 2021 | ₹476.85 | ₹526.75 | ₹430.65 | ₹524 | 10,051 | 15,700 |
| 13 Oct 2021 | ₹560.05 | ₹693.75 | ₹560.05 | ₹672 | 4,551 | 14,550 |
| 14 Oct 2021 | ₹740.7 | ₹841.95 | ₹732.4 | ₹841.95 | 2,402 | 14,000 |
| 18 Oct 2021 | ₹990.35 | ₹1,001.25 | ₹937.5 | ₹957 | 1,901 | 13,750 |
| 19 Oct 2021 | ₹1,020 | ₹1,050 | ₹876 | ₹876 | 701 | 13,700 |
| 20 Oct 2021 | ₹856.8 | ₹856.8 | ₹750 | ₹813.3 | 1,301 | 13,700 |
| 21 Oct 2021 | ₹773 | ₹773 | ₹574 | ₹693.7 | 2,301 | 13,450 |
| 22 Oct 2021 | ₹720 | ₹770 | ₹560 | ₹600.25 | 3,501 | 12,900 |
| 25 Oct 2021 | ₹558.8 | ₹644.1 | ₹470 | ₹617.6 | 3,251 | 12,150 |
| 26 Oct 2021 | ₹664 | ₹806.85 | ₹596.6 | ₹806.85 | 1,001 | 12,150 |
| 27 Oct 2021 | ₹752.5 | ₹793.1 | ₹639.1 | ₹639.1 | 651 | 11,850 |
| 28 Oct 2021 | ₹543.75 | ₹543.75 | ₹300 | ₹306.6 | 26,101 | 21,500 |