NIFTY 50 18,400 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,005 and a low of ₹85.85. Final close ₹540.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹630.4 | ₹861.75 | ₹630.4 | ₹730.2 | 2,501 | 5,400 |
| 29 Sept 2021 | ₹825 | ₹837.3 | ₹727 | ₹727 | 2,051 | 4,700 |
| 30 Sept 2021 | ₹769.95 | ₹861.25 | ₹758.5 | ₹832.15 | 4,552 | 6,150 |
| 1 Oct 2021 | ₹970 | ₹1,005 | ₹905 | ₹905 | 751 | 6,600 |
| 4 Oct 2021 | ₹838.15 | ₹838.15 | ₹723.35 | ₹737.25 | 28,151 | 22,550 |
| 5 Oct 2021 | ₹785.75 | ₹786.2 | ₹624.1 | ₹633.7 | 15,551 | 29,250 |
| 6 Oct 2021 | ₹643.65 | ₹838.25 | ₹605.6 | ₹838.25 | 7,651 | 25,550 |
| 7 Oct 2021 | ₹694.5 | ₹694.5 | ₹587.25 | ₹635.9 | 5,952 | 25,400 |
| 8 Oct 2021 | ₹599.15 | ₹620 | ₹532 | ₹553.05 | 22,001 | 23,700 |
| 11 Oct 2021 | ₹564.6 | ₹564.6 | ₹425.4 | ₹488.3 | 31,551 | 25,500 |
| 12 Oct 2021 | ₹532.85 | ₹580 | ₹453.9 | ₹459.65 | 18,451 | 26,450 |
| 13 Oct 2021 | ₹411 | ₹426.35 | ₹320 | ₹343.5 | 2,10,101 | 1,13,650 |
| 14 Oct 2021 | ₹292.7 | ₹292.75 | ₹202.1 | ₹211 | 11,05,201 | 3,06,850 |
| 18 Oct 2021 | ₹154.25 | ₹173 | ₹118.95 | ₹137 | 44,19,502 | 11,02,950 |
| 19 Oct 2021 | ₹124 | ₹174.75 | ₹85.85 | ₹154 | 80,52,553 | 18,93,300 |
| 20 Oct 2021 | ₹152.45 | ₹267.9 | ₹135.45 | ₹213.15 | 89,61,952 | 13,00,750 |
| 21 Oct 2021 | ₹188 | ₹367.5 | ₹178.5 | ₹235 | 61,70,252 | 11,95,050 |
| 22 Oct 2021 | ₹229.95 | ₹381.2 | ₹181.2 | ₹300.7 | 67,91,752 | 9,83,050 |
| 25 Oct 2021 | ₹245.45 | ₹431.95 | ₹222.6 | ₹276.2 | 22,27,002 | 8,03,900 |
| 26 Oct 2021 | ₹254.85 | ₹315.45 | ₹103.55 | ₹103.55 | 57,55,002 | 9,82,200 |
| 27 Oct 2021 | ₹139.95 | ₹227 | ₹98.9 | ₹212 | 2,00,02,902 | 8,58,500 |
| 28 Oct 2021 | ₹199.75 | ₹550.45 | ₹199.7 | ₹540 | 16,83,702 | 5,09,750 |