NIFTY 50 17,100 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,495 and a low of ₹532.05. Final close ₹756.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹890 | ₹906.65 | ₹700 | ₹818.4 | 6,351 | 49,100 |
| 29 Sept 2021 | ₹737.15 | ₹824.25 | ₹706.3 | ₹768 | 13,901 | 53,000 |
| 30 Sept 2021 | ₹767.9 | ₹778.1 | ₹653.4 | ₹662.85 | 47,102 | 69,500 |
| 1 Oct 2021 | ₹568.15 | ₹592.6 | ₹532.05 | ₹560 | 22,801 | 70,100 |
| 4 Oct 2021 | ₹611.15 | ₹725 | ₹611.15 | ₹688.45 | 13,151 | 69,500 |
| 5 Oct 2021 | ₹628.7 | ₹796.9 | ₹628.7 | ₹796.9 | 13,251 | 66,200 |
| 6 Oct 2021 | ₹803.7 | ₹808.45 | ₹610.35 | ₹610.35 | 6,401 | 65,150 |
| 7 Oct 2021 | ₹724.5 | ₹830.25 | ₹724.25 | ₹769 | 12,252 | 63,150 |
| 8 Oct 2021 | ₹801.8 | ₹870 | ₹790 | ₹829.45 | 4,201 | 62,750 |
| 11 Oct 2021 | ₹811.95 | ₹971.9 | ₹811.95 | ₹886.45 | 3,451 | 61,350 |
| 12 Oct 2021 | ₹873.95 | ₹916 | ₹800 | ₹916 | 4,951 | 60,650 |
| 13 Oct 2021 | ₹1,000 | ₹1,117.45 | ₹999.3 | ₹1,083.5 | 9,651 | 60,100 |
| 14 Oct 2021 | ₹1,174 | ₹1,268.3 | ₹1,174 | ₹1,265 | 1,801 | 59,800 |
| 18 Oct 2021 | ₹1,355.05 | ₹1,442.4 | ₹1,355.05 | ₹1,415 | 3,051 | 59,350 |
| 19 Oct 2021 | ₹1,465 | ₹1,495 | ₹1,315 | ₹1,315 | 1,201 | 59,300 |
| 20 Oct 2021 | ₹1,310 | ₹1,351 | ₹1,171.4 | ₹1,234.9 | 5,001 | 59,400 |
| 21 Oct 2021 | ₹1,263 | ₹1,263 | ₹998.9 | ₹1,134.1 | 5,101 | 58,400 |
| 22 Oct 2021 | ₹1,178.6 | ₹1,205.25 | ₹981.45 | ₹1,050 | 2,401 | 58,300 |
| 25 Oct 2021 | ₹999.45 | ₹1,112.5 | ₹916.65 | ₹1,058.05 | 3,951 | 57,600 |
| 26 Oct 2021 | ₹1,145 | ₹1,244.35 | ₹1,050.8 | ₹1,244.35 | 2,151 | 57,350 |
| 27 Oct 2021 | ₹1,196.3 | ₹1,250.85 | ₹1,083 | ₹1,094.45 | 13,401 | 54,200 |
| 28 Oct 2021 | ₹1,055.65 | ₹1,056.05 | ₹750 | ₹756.55 | 27,552 | 44,650 |