NIFTY 50 18,050 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹699.05 and a low of ₹6.45. Final close ₹191.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹420 | ₹591 | ₹420 | ₹489.55 | 3,901 | 4,300 |
| 29 Sept 2021 | ₹566 | ₹569 | ₹463.2 | ₹510.35 | 9,251 | 3,400 |
| 30 Sept 2021 | ₹509.95 | ₹591.55 | ₹498.85 | ₹591.55 | 3,251 | 3,850 |
| 1 Oct 2021 | ₹688.7 | ₹699.05 | ₹619.9 | ₹646 | 1,301 | 4,750 |
| 4 Oct 2021 | ₹511.05 | ₹513 | ₹464.5 | ₹473.55 | 601 | 4,800 |
| 5 Oct 2021 | ₹506.55 | ₹506.55 | ₹375.6 | ₹381.55 | 2,351 | 5,050 |
| 6 Oct 2021 | ₹492.25 | ₹538.95 | ₹356.85 | ₹535.45 | 20,151 | 5,050 |
| 7 Oct 2021 | ₹418 | ₹418 | ₹341.5 | ₹372.95 | 13,951 | 4,950 |
| 8 Oct 2021 | ₹345.95 | ₹354.75 | ₹287.4 | ₹308.45 | 18,252 | 7,150 |
| 11 Oct 2021 | ₹313.15 | ₹318.5 | ₹214.15 | ₹257.9 | 89,951 | 24,450 |
| 12 Oct 2021 | ₹286.45 | ₹317.6 | ₹225.4 | ₹229.85 | 48,301 | 22,150 |
| 13 Oct 2021 | ₹197.95 | ₹207 | ₹151.75 | ₹158.2 | 2,56,401 | 59,350 |
| 14 Oct 2021 | ₹121.15 | ₹128.8 | ₹76.65 | ₹81.45 | 2,24,602 | 73,200 |
| 18 Oct 2021 | ₹73.55 | ₹73.55 | ₹44.55 | ₹51.95 | 2,55,051 | 76,500 |
| 19 Oct 2021 | ₹48.75 | ₹68 | ₹31.5 | ₹60.8 | 5,04,501 | 83,750 |
| 20 Oct 2021 | ₹64.3 | ₹115.5 | ₹52.9 | ₹86 | 5,38,601 | 93,450 |
| 21 Oct 2021 | ₹72.55 | ₹154.7 | ₹59.7 | ₹65 | 34,42,901 | 1,21,850 |
| 22 Oct 2021 | ₹66.05 | ₹149.05 | ₹50.65 | ₹99.4 | 1,87,55,552 | 3,11,850 |
| 25 Oct 2021 | ₹97.7 | ₹177.6 | ₹59.65 | ₹79 | 2,18,91,753 | 4,49,500 |
| 26 Oct 2021 | ₹69.3 | ₹92.95 | ₹13.3 | ₹14.05 | 2,01,79,703 | 7,96,850 |
| 27 Oct 2021 | ₹18.7 | ₹24.5 | ₹6.45 | ₹15 | 2,22,81,153 | 10,52,850 |
| 28 Oct 2021 | ₹16 | ₹200 | ₹13.75 | ₹191 | 8,01,64,602 | 3,16,300 |