NIFTY 50 16,650 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹100.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹60.75 | ₹89.95 | ₹60.7 | ₹65.7 | 3,001 | 8,350 |
| 29 Sept 2021 | ₹78.4 | ₹85.1 | ₹60.3 | ₹68.95 | 5,652 | 9,000 |
| 30 Sept 2021 | ₹66.35 | ₹80.7 | ₹62.3 | ₹74.5 | 31,151 | 13,400 |
| 1 Oct 2021 | ₹94.4 | ₹100.7 | ₹58.6 | ₹64.8 | 20,752 | 13,750 |
| 4 Oct 2021 | ₹55 | ₹55.5 | ₹34.75 | ₹34.75 | 15,901 | 14,650 |
| 5 Oct 2021 | ₹43.4 | ₹43.4 | ₹25.05 | ₹25.45 | 8,251 | 13,250 |
| 6 Oct 2021 | ₹23.8 | ₹49.65 | ₹22 | ₹49.65 | 37,002 | 28,600 |
| 7 Oct 2021 | ₹29.75 | ₹29.8 | ₹22.55 | ₹23.95 | 12,153 | 27,900 |
| 8 Oct 2021 | ₹29.95 | ₹29.95 | ₹17.2 | ₹18.15 | 25,551 | 30,500 |
| 11 Oct 2021 | ₹17.4 | ₹20.25 | ₹15.3 | ₹17.5 | 32,103 | 28,200 |
| 12 Oct 2021 | ₹17.55 | ₹20.95 | ₹14.3 | ₹14.3 | 8,951 | 26,300 |
| 13 Oct 2021 | ₹11.15 | ₹15 | ₹11.15 | ₹13 | 11,251 | 25,800 |
| 14 Oct 2021 | ₹12.85 | ₹15.15 | ₹10 | ₹10.5 | 20,652 | 19,550 |
| 18 Oct 2021 | ₹10.45 | ₹12.9 | ₹6.5 | ₹7.7 | 46,151 | 28,350 |
| 19 Oct 2021 | ₹7.9 | ₹10.8 | ₹6.7 | ₹8.45 | 47,901 | 29,050 |
| 20 Oct 2021 | ₹8.9 | ₹9.2 | ₹4.4 | ₹4.4 | 1,27,001 | 26,300 |
| 21 Oct 2021 | ₹5 | ₹6.35 | ₹1.5 | ₹1.9 | 85,452 | 27,950 |
| 22 Oct 2021 | ₹1.15 | ₹3.5 | ₹1.15 | ₹1.75 | 87,251 | 55,350 |
| 25 Oct 2021 | ₹1 | ₹3.4 | ₹0.8 | ₹0.9 | 1,31,051 | 62,550 |
| 26 Oct 2021 | ₹0.95 | ₹1.7 | ₹0.5 | ₹0.8 | 18,302 | 51,750 |
| 27 Oct 2021 | ₹0.85 | ₹1.15 | ₹0.3 | ₹0.7 | 5,251 | 49,250 |
| 28 Oct 2021 | ₹0.2 | ₹0.7 | ₹0.05 | ₹0.05 | 6,04,452 | 19,550 |