NIFTY 50 18,350 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹314.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹161.9 | ₹161.9 | ₹105 | ₹124.65 | 34,351 | 19,950 |
| 29 Sept 2021 | ₹120 | ₹127.25 | ₹104.3 | ₹115.7 | 20,301 | 23,550 |
| 30 Sept 2021 | ₹109.4 | ₹114.7 | ₹79.35 | ₹82.95 | 54,902 | 17,900 |
| 1 Oct 2021 | ₹61.65 | ₹68.7 | ₹50.45 | ₹53.35 | 36,401 | 16,800 |
| 4 Oct 2021 | ₹53.75 | ₹76.2 | ₹53.75 | ₹61.75 | 34,551 | 16,650 |
| 5 Oct 2021 | ₹55 | ₹80.3 | ₹48.6 | ₹80.3 | 41,751 | 26,300 |
| 6 Oct 2021 | ₹73.65 | ₹82.45 | ₹47.3 | ₹48.9 | 88,801 | 32,850 |
| 7 Oct 2021 | ₹58.85 | ₹78.25 | ₹55 | ₹61.5 | 64,151 | 29,450 |
| 8 Oct 2021 | ₹68.45 | ₹78.55 | ₹56.45 | ₹69.05 | 45,152 | 34,800 |
| 11 Oct 2021 | ₹69.05 | ₹97.25 | ₹61.6 | ₹76.75 | 77,702 | 28,400 |
| 12 Oct 2021 | ₹54.05 | ₹77.85 | ₹51.9 | ₹74.5 | 76,702 | 30,000 |
| 13 Oct 2021 | ₹87.6 | ₹142 | ₹82.3 | ₹129.85 | 1,92,352 | 57,250 |
| 14 Oct 2021 | ₹158.7 | ₹195 | ₹153.45 | ₹195 | 5,93,202 | 1,16,700 |
| 18 Oct 2021 | ₹190 | ₹300.8 | ₹190 | ₹259.7 | 2,15,651 | 85,450 |
| 19 Oct 2021 | ₹310.85 | ₹314.55 | ₹203 | ₹227.85 | 2,67,651 | 94,200 |
| 20 Oct 2021 | ₹260.65 | ₹260.65 | ₹145.45 | ₹164.6 | 16,95,151 | 3,00,100 |
| 21 Oct 2021 | ₹180.35 | ₹180.35 | ₹62.1 | ₹101.8 | 37,75,301 | 7,22,800 |
| 22 Oct 2021 | ₹101.8 | ₹122.5 | ₹46 | ₹59.55 | 2,19,55,152 | 16,26,700 |
| 25 Oct 2021 | ₹70 | ₹79 | ₹31.2 | ₹45.55 | 2,19,13,353 | 17,61,350 |
| 26 Oct 2021 | ₹46.05 | ₹85 | ₹31.45 | ₹84.4 | 3,52,99,102 | 14,76,800 |
| 27 Oct 2021 | ₹69.65 | ₹80 | ₹12.5 | ₹14.15 | 5,44,81,603 | 29,15,900 |
| 28 Oct 2021 | ₹6.55 | ₹11.6 | ₹0.05 | ₹0.1 | 3,57,65,703 | 14,79,350 |