NIFTY 50 15,550 PE traded across 12 sessions from 30 Sept 2021 to 28 Oct 2021, with a life-high of ₹14.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹14.2 | ₹14.2 | ₹14.2 | ₹14.2 | 51 | 2,800 |
| 1 Oct 2021 | ₹14.2 | ₹14.2 | ₹14.2 | ₹14.2 | 101 | 2,850 |
| 4 Oct 2021 | ₹14 | ₹14 | ₹14 | ₹14 | 251 | 2,950 |
| 7 Oct 2021 | ₹4.65 | ₹8.15 | ₹3.5 | ₹7 | 5,602 | 450 |
| 18 Oct 2021 | ₹2.7 | ₹3 | ₹2.7 | ₹3 | 351 | 400 |
| 19 Oct 2021 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 51 | 300 |
| 21 Oct 2021 | ₹1.5 | ₹2.9 | ₹1 | ₹1 | 2,101 | 550 |
| 22 Oct 2021 | ₹2.95 | ₹2.95 | ₹1 | ₹1 | 1,201 | 450 |
| 25 Oct 2021 | ₹1.45 | ₹2.45 | ₹0.1 | ₹0.65 | 1,52,452 | 1,850 |
| 26 Oct 2021 | ₹0.95 | ₹0.95 | ₹0.95 | ₹0.95 | 51 | 1,450 |
| 27 Oct 2021 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.35 | 351 | 1,250 |
| 28 Oct 2021 | ₹0.1 | ₹1.7 | ₹0.05 | ₹0.1 | 2,151 | 950 |