NIFTY 50 14,700 PE traded across 6 sessions from 21 Oct 2021 to 28 Oct 2021, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹2.7 | ₹2.7 | ₹2.7 | ₹2.7 | 101 | 700 |
| 22 Oct 2021 | ₹1.35 | ₹1.35 | ₹0.5 | ₹0.5 | 60,651 | 17,200 |
| 25 Oct 2021 | ₹0.6 | ₹0.7 | ₹0.4 | ₹0.4 | 76,401 | 16,550 |
| 26 Oct 2021 | ₹0.45 | ₹0.5 | ₹0.15 | ₹0.2 | 74,451 | 16,550 |
| 27 Oct 2021 | ₹0.65 | ₹0.7 | ₹0.25 | ₹0.25 | 73,852 | 16,400 |
| 28 Oct 2021 | ₹0.1 | ₹0.45 | ₹0.05 | ₹0.05 | 65,301 | 16,500 |