NIFTY 50 15,000 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹17.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹12.75 | ₹15.25 | ₹12.15 | ₹12.9 | 2,13,601 | 5,37,500 |
| 29 Sept 2021 | ₹11.25 | ₹17.65 | ₹10.5 | ₹14.2 | 3,29,301 | 5,63,050 |
| 30 Sept 2021 | ₹16.65 | ₹16.65 | ₹9.1 | ₹9.5 | 4,05,001 | 6,39,850 |
| 1 Oct 2021 | ₹11 | ₹14 | ₹8.1 | ₹8.45 | 3,41,052 | 7,12,400 |
| 4 Oct 2021 | ₹8.3 | ₹9 | ₹6.65 | ₹7.6 | 2,36,351 | 7,15,400 |
| 5 Oct 2021 | ₹7.6 | ₹8 | ₹5.95 | ₹6.05 | 1,41,001 | 7,36,750 |
| 6 Oct 2021 | ₹5.4 | ₹7.8 | ₹5.4 | ₹7.6 | 1,61,052 | 7,25,250 |
| 7 Oct 2021 | ₹6.25 | ₹6.9 | ₹5.1 | ₹5.95 | 1,23,501 | 6,93,600 |
| 8 Oct 2021 | ₹6.1 | ₹6.1 | ₹4.35 | ₹5.2 | 1,16,551 | 7,37,900 |
| 11 Oct 2021 | ₹5.25 | ₹6.95 | ₹4.05 | ₹6.5 | 3,19,251 | 7,87,300 |
| 12 Oct 2021 | ₹6.5 | ₹6.5 | ₹4.2 | ₹4.5 | 2,71,551 | 6,60,300 |
| 13 Oct 2021 | ₹4.75 | ₹5.65 | ₹4.2 | ₹5.2 | 1,03,751 | 6,50,150 |
| 14 Oct 2021 | ₹4.95 | ₹5.4 | ₹3.45 | ₹3.75 | 1,41,201 | 6,10,650 |
| 18 Oct 2021 | ₹4.65 | ₹4.65 | ₹2.4 | ₹2.55 | 1,04,451 | 5,89,800 |
| 19 Oct 2021 | ₹2.45 | ₹2.75 | ₹1.9 | ₹2.55 | 31,701 | 5,83,450 |
| 20 Oct 2021 | ₹2.55 | ₹3 | ₹1.6 | ₹1.6 | 71,551 | 5,80,500 |
| 21 Oct 2021 | ₹1.25 | ₹2.4 | ₹0.85 | ₹0.9 | 2,44,151 | 5,89,100 |
| 22 Oct 2021 | ₹1.15 | ₹1.15 | ₹0.4 | ₹0.45 | 5,79,252 | 8,83,150 |
| 25 Oct 2021 | ₹0.6 | ₹0.65 | ₹0.4 | ₹0.4 | 7,49,401 | 7,46,600 |
| 26 Oct 2021 | ₹0.45 | ₹0.6 | ₹0.3 | ₹0.35 | 2,08,551 | 6,87,850 |
| 27 Oct 2021 | ₹0.45 | ₹0.75 | ₹0.1 | ₹0.1 | 5,97,451 | 6,35,150 |
| 28 Oct 2021 | ₹0.2 | ₹0.65 | ₹0.05 | ₹0.05 | 8,04,051 | 4,79,300 |