NIFTY 50 19,800 PE traded across 9 sessions from 18 Oct 2021 to 28 Oct 2021, with a life-high of ₹1,966.7 and a low of ₹1,220. Final close ₹1,966.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹1,300 | ₹1,330 | ₹1,271.75 | ₹1,302.5 | 3,551 | 2,800 |
| 19 Oct 2021 | ₹1,230 | ₹1,345 | ₹1,220 | ₹1,261.5 | 1,151 | 3,100 |
| 20 Oct 2021 | ₹1,515.5 | ₹1,515.5 | ₹1,475 | ₹1,475 | 201 | 3,250 |
| 21 Oct 2021 | ₹1,612 | ₹1,612 | ₹1,612 | ₹1,612 | 51 | 3,250 |
| 22 Oct 2021 | ₹1,562.75 | ₹1,730.5 | ₹1,525.85 | ₹1,650 | 752 | 3,250 |
| 25 Oct 2021 | ₹1,705 | ₹1,745 | ₹1,621 | ₹1,621 | 451 | 3,200 |
| 26 Oct 2021 | ₹1,510.65 | ₹1,627.35 | ₹1,510.65 | ₹1,547.95 | 751 | 2,950 |
| 27 Oct 2021 | ₹1,485.35 | ₹1,491.4 | ₹1,464 | ₹1,491.4 | 751 | 2,700 |
| 28 Oct 2021 | ₹1,790.45 | ₹1,966.7 | ₹1,790.45 | ₹1,966.7 | 3,451 | 2,700 |