NIFTY 50 16,900 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹76.3 | ₹129.2 | ₹73.8 | ₹99.85 | 3,94,952 | 4,83,200 |
| 29 Sept 2021 | ₹108 | ₹124.75 | ₹86.05 | ₹98.55 | 3,36,251 | 5,08,150 |
| 30 Sept 2021 | ₹99.7 | ₹118.05 | ₹89 | ₹110.6 | 4,09,852 | 6,06,650 |
| 1 Oct 2021 | ₹130 | ₹150 | ₹93.35 | ₹99.15 | 4,48,852 | 6,87,650 |
| 4 Oct 2021 | ₹79 | ₹91.55 | ₹55.05 | ₹56.65 | 5,75,602 | 6,87,500 |
| 5 Oct 2021 | ₹65.15 | ₹66.8 | ₹40.15 | ₹40.9 | 4,48,152 | 7,03,400 |
| 6 Oct 2021 | ₹41.6 | ₹76.75 | ₹33.1 | ₹76.2 | 6,61,801 | 7,19,600 |
| 7 Oct 2021 | ₹33.6 | ₹54.45 | ₹33.6 | ₹36.9 | 4,56,501 | 7,91,200 |
| 8 Oct 2021 | ₹26.15 | ₹41.2 | ₹24.25 | ₹25 | 4,39,501 | 7,78,050 |
| 11 Oct 2021 | ₹24.1 | ₹25.3 | ₹20.7 | ₹21.8 | 8,04,953 | 4,29,050 |
| 12 Oct 2021 | ₹23.8 | ₹28.2 | ₹19.55 | ₹20.25 | 6,03,001 | 4,41,400 |
| 13 Oct 2021 | ₹17.6 | ₹19.6 | ₹15.8 | ₹17.25 | 4,11,752 | 3,30,200 |
| 14 Oct 2021 | ₹16.45 | ₹16.45 | ₹11.05 | ₹11.85 | 3,43,351 | 3,17,300 |
| 18 Oct 2021 | ₹10.7 | ₹11.2 | ₹7.75 | ₹9.65 | 3,63,601 | 3,47,800 |
| 19 Oct 2021 | ₹9 | ₹12 | ₹7.65 | ₹11.35 | 4,17,102 | 3,66,250 |
| 20 Oct 2021 | ₹10.3 | ₹13.15 | ₹7 | ₹7.5 | 4,60,502 | 4,28,100 |
| 21 Oct 2021 | ₹6.05 | ₹10.45 | ₹2 | ₹2 | 11,40,101 | 6,84,350 |
| 22 Oct 2021 | ₹2.45 | ₹2.9 | ₹1.6 | ₹2.05 | 20,38,101 | 7,43,150 |
| 25 Oct 2021 | ₹1.9 | ₹3.4 | ₹1.25 | ₹1.3 | 25,35,701 | 8,68,800 |
| 26 Oct 2021 | ₹1.2 | ₹1.65 | ₹0.85 | ₹0.95 | 13,71,701 | 7,33,750 |
| 27 Oct 2021 | ₹0.95 | ₹1.2 | ₹0.35 | ₹0.45 | 8,45,551 | 5,71,500 |
| 28 Oct 2021 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 4,50,901 | 4,55,850 |