NIFTY 50 19,850 CE traded across 9 sessions from 18 Oct 2021 to 28 Oct 2021, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹3 | ₹3.85 | ₹2.05 | ₹2.05 | 13,801 | 10,500 |
| 19 Oct 2021 | ₹6.9 | ₹6.9 | ₹1.55 | ₹2.6 | 64,851 | 31,100 |
| 20 Oct 2021 | ₹3 | ₹4.25 | ₹2.05 | ₹3.25 | 27,801 | 35,150 |
| 21 Oct 2021 | ₹3.3 | ₹3.9 | ₹1.75 | ₹3 | 39,752 | 43,850 |
| 22 Oct 2021 | ₹3 | ₹3 | ₹1.6 | ₹2.5 | 2,63,151 | 40,900 |
| 25 Oct 2021 | ₹2.5 | ₹3 | ₹1.55 | ₹1.6 | 58,151 | 41,450 |
| 26 Oct 2021 | ₹1.85 | ₹1.95 | ₹0.85 | ₹1.1 | 26,151 | 39,850 |
| 27 Oct 2021 | ₹1.25 | ₹1.4 | ₹0.55 | ₹1.4 | 45,351 | 36,350 |
| 28 Oct 2021 | ₹0.3 | ₹1.25 | ₹0.05 | ₹0.05 | 2,73,402 | 32,400 |