NIFTY 50 17,600 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,000.75 and a low of ₹240. Final close ₹257.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹530.9 | ₹530.9 | ₹363 | ₹430.1 | 5,89,452 | 4,27,850 |
| 29 Sept 2021 | ₹364.15 | ₹454.5 | ₹364.15 | ₹415 | 6,03,101 | 4,82,100 |
| 30 Sept 2021 | ₹406.9 | ₹419 | ₹330 | ₹336 | 11,13,401 | 7,60,700 |
| 1 Oct 2021 | ₹281.3 | ₹284.65 | ₹240 | ₹251.95 | 15,59,902 | 8,61,750 |
| 4 Oct 2021 | ₹271.05 | ₹360.5 | ₹262.4 | ₹331 | 19,34,353 | 9,60,200 |
| 5 Oct 2021 | ₹296.95 | ₹399.75 | ₹282.3 | ₹399.75 | 12,97,802 | 7,63,700 |
| 6 Oct 2021 | ₹390 | ₹412 | ₹274 | ₹279 | 13,02,902 | 8,56,800 |
| 7 Oct 2021 | ₹342.95 | ₹420 | ₹325 | ₹370 | 8,79,303 | 6,76,700 |
| 8 Oct 2021 | ₹396.15 | ₹448 | ₹376 | ₹420 | 3,28,453 | 6,05,400 |
| 11 Oct 2021 | ₹386.3 | ₹530.8 | ₹385.15 | ₹463.75 | 3,05,702 | 5,65,400 |
| 12 Oct 2021 | ₹410.6 | ₹484.95 | ₹375 | ₹478.15 | 1,67,901 | 5,50,600 |
| 13 Oct 2021 | ₹523 | ₹656.1 | ₹505.8 | ₹625.6 | 1,87,401 | 4,90,050 |
| 14 Oct 2021 | ₹691.15 | ₹790 | ₹682 | ₹783.5 | 1,43,951 | 4,27,250 |
| 18 Oct 2021 | ₹872.55 | ₹956.1 | ₹863.25 | ₹911 | 95,801 | 3,88,250 |
| 19 Oct 2021 | ₹963.8 | ₹1,000.75 | ₹825.25 | ₹860.2 | 70,302 | 3,58,700 |
| 20 Oct 2021 | ₹880 | ₹888.65 | ₹696.7 | ₹750.5 | 1,00,601 | 3,11,000 |
| 21 Oct 2021 | ₹788.1 | ₹788.1 | ₹523.2 | ₹660.7 | 1,27,901 | 2,99,650 |
| 22 Oct 2021 | ₹660.5 | ₹721.35 | ₹485 | ₹556.05 | 1,05,301 | 3,06,450 |
| 25 Oct 2021 | ₹603.25 | ₹640 | ₹425.7 | ₹561.15 | 1,64,251 | 2,82,500 |
| 26 Oct 2021 | ₹594.8 | ₹753 | ₹526.35 | ₹753 | 91,451 | 2,62,550 |
| 27 Oct 2021 | ₹719.3 | ₹750.45 | ₹586 | ₹600 | 90,101 | 2,26,100 |
| 28 Oct 2021 | ₹550.35 | ₹557.5 | ₹250.6 | ₹257.6 | 3,09,651 | 2,00,750 |