NIFTY 50 17,250 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹252.75 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹127.65 | ₹207.9 | ₹127.65 | ₹165 | 39,051 | 24,950 |
| 29 Sept 2021 | ₹206.15 | ₹206.15 | ₹144.3 | ₹164.35 | 33,751 | 22,800 |
| 30 Sept 2021 | ₹180.4 | ₹199 | ₹153.85 | ₹190 | 44,201 | 22,250 |
| 1 Oct 2021 | ₹243.6 | ₹252.75 | ₹173.5 | ₹182.55 | 46,651 | 22,000 |
| 4 Oct 2021 | ₹151.25 | ₹155.8 | ₹109.55 | ₹110.6 | 48,902 | 30,200 |
| 5 Oct 2021 | ₹133.35 | ₹133.35 | ₹80.8 | ₹81.25 | 47,551 | 35,100 |
| 6 Oct 2021 | ₹78 | ₹149 | ₹67.95 | ₹149 | 1,32,851 | 42,200 |
| 7 Oct 2021 | ₹88.65 | ₹94.5 | ₹69 | ₹74.55 | 56,401 | 39,200 |
| 8 Oct 2021 | ₹71.35 | ₹71.4 | ₹50.7 | ₹52.65 | 69,802 | 39,250 |
| 11 Oct 2021 | ₹52.7 | ₹54.5 | ₹35.35 | ₹54.5 | 67,302 | 34,500 |
| 12 Oct 2021 | ₹42.55 | ₹49.55 | ₹33 | ₹33.6 | 46,851 | 33,600 |
| 13 Oct 2021 | ₹30.25 | ₹30.8 | ₹24.1 | ₹24.2 | 65,853 | 35,650 |
| 14 Oct 2021 | ₹24.7 | ₹24.75 | ₹14.4 | ₹15.8 | 1,03,252 | 36,900 |
| 18 Oct 2021 | ₹8.8 | ₹15.05 | ₹8.8 | ₹14.05 | 55,551 | 27,000 |
| 19 Oct 2021 | ₹11.6 | ₹18.1 | ₹10.9 | ₹17.2 | 1,08,052 | 38,250 |
| 20 Oct 2021 | ₹15.15 | ₹23.1 | ₹13.7 | ₹15.05 | 3,38,652 | 1,65,150 |
| 21 Oct 2021 | ₹15.3 | ₹21.4 | ₹5.35 | ₹5.35 | 6,80,501 | 3,17,650 |
| 22 Oct 2021 | ₹4.9 | ₹7.65 | ₹3.6 | ₹5.25 | 10,04,251 | 3,32,000 |
| 25 Oct 2021 | ₹4.3 | ₹8.9 | ₹2.3 | ₹2.45 | 14,25,701 | 3,20,650 |
| 26 Oct 2021 | ₹2.45 | ₹3.4 | ₹1.2 | ₹1.85 | 5,59,653 | 1,69,550 |
| 27 Oct 2021 | ₹1.85 | ₹1.85 | ₹0.3 | ₹0.45 | 2,10,451 | 95,000 |
| 28 Oct 2021 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.2 | 1,65,701 | 63,700 |